Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Kothari Sugars is 314927

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	56.60	56.18	58.00	56.16	0.78 times
04 Wed Sep 2024	55.87	56.48	57.45	54.64	0.993 times
03 Tue Sep 2024	56.81	58.49	58.49	56.57	0.6 times
02 Mon Sep 2024	58.56	57.55	59.11	57.55	1.132 times
30 Fri Aug 2024	57.20	58.35	59.88	56.67	3.831 times
29 Thu Aug 2024	55.56	55.79	56.76	55.30	0.5 times
28 Wed Aug 2024	55.96	55.84	56.80	55.45	0.662 times
27 Tue Aug 2024	55.49	55.90	56.61	55.05	0.62 times
26 Mon Aug 2024	55.33	55.55	56.40	55.01	0.498 times
23 Fri Aug 2024	56.06	56.49	57.34	55.80	0.634 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.8 as stoploss in an intra day sell trade for a target of 55.59. However, stock will show a bullish move above 56.8.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	52.35
Upside Target	57.54
Upside Target	59.11
Upside Target	59.67
Upside Target	59.88
Upside Target	60.73
Upside Target	63.15
Upside Target	63.90
Upside Target	65.57

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	54.46
Downside Intraday Target	52.31
Upside Intraday Target	58.93
Upside Intraday Target	61.25
Upside Intraday Target	56.78

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	56.60	57.55	59.11	54.64	0.574 times
30 Fri Aug 2024	57.20	55.55	59.88	55.01	1.42 times
23 Fri Aug 2024	56.06	53.20	59.67	53.20	1.79 times
16 Fri Aug 2024	53.70	53.36	56.48	53.30	0.687 times
09 Fri Aug 2024	54.25	56.00	57.54	53.20	0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	56.60	57.55	59.11	54.64	0.195 times
30 Fri Aug 2024	57.20	60.45	60.73	53.20	0.585 times
31 Wed Jul 2024	60.15	59.25	63.15	55.92	0.749 times
28 Fri Jun 2024	59.03	56.35	65.57	52.35	2.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.