Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Kothari Sugars is 366046

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	58.67	58.10	59.18	57.60	0.809 times
01 Thu Aug 2024	58.49	60.45	60.73	58.25	0.654 times
31 Wed Jul 2024	60.15	60.62	62.30	60.00	0.928 times
30 Tue Jul 2024	60.66	60.35	61.80	60.10	0.903 times
29 Mon Jul 2024	60.48	60.22	62.90	60.18	2.036 times
26 Fri Jul 2024	59.62	59.85	60.88	59.08	0.88 times
25 Thu Jul 2024	59.43	58.30	61.86	58.30	1.495 times
24 Wed Jul 2024	59.20	57.92	60.36	57.79	0.832 times
23 Tue Jul 2024	57.51	58.10	59.48	55.92	0.66 times
22 Mon Jul 2024	57.98	56.00	58.50	56.00	0.53 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.9 or till 56.5. Use a stoploss of 59.13 and if the stock hits stoploss, then it can shoot up till 60.33

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	51.75
Downside Target	53.60
Downside Target	55.92
Upside Target	60.73
Upside Target	61.86
Upside Target	62.49
Upside Target	62.75
Upside Target	62.90
Upside Target	63.15
Upside Target	63.90
Upside Target	65.57

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	56.55
Downside Intraday Target	54.42
Upside Intraday Target	61.85
Upside Intraday Target	65.02
Upside Intraday Target	59.72

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	58.67	60.22	62.90	57.60	1.212 times
26 Fri Jul 2024	59.62	56.00	61.86	55.92	0.854 times
19 Fri Jul 2024	56.98	59.69	63.15	56.58	0.496 times
12 Fri Jul 2024	59.44	58.98	62.49	56.91	3.848 times
05 Fri Jul 2024	58.66	59.25	60.75	58.30	0.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	58.67	60.45	60.73	57.60	0.055 times
31 Wed Jul 2024	60.15	59.25	63.15	55.92	0.749 times
28 Fri Jun 2024	59.03	56.35	65.57	52.35	2.516 times
31 Fri May 2024	53.90	60.55	63.90	53.60	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Sugars in short term but the sell signal is initial and weak.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.49 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.