Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Kothari Sugars is 592109

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	57.98	56.00	58.50	56.00	0.327 times
19 Fri Jul 2024	56.98	59.60	59.66	56.58	0.669 times
18 Thu Jul 2024	59.60	61.34	61.99	59.05	0.626 times
16 Tue Jul 2024	61.34	60.54	63.15	60.30	1.292 times
15 Mon Jul 2024	60.11	59.69	60.75	58.98	0.596 times
12 Fri Jul 2024	59.44	61.90	62.49	58.87	1.118 times
11 Thu Jul 2024	60.70	57.75	62.19	57.60	3.126 times
10 Wed Jul 2024	57.82	58.44	58.95	57.01	0.393 times
09 Tue Jul 2024	58.20	57.50	59.99	56.91	1.211 times
08 Mon Jul 2024	57.54	58.98	59.40	57.30	0.562 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.9 as stoploss in an intra day buy trade for a target of 59.08. However, stock will show a bearish move below 57.9.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	47.85
Downside Target	51.75
Downside Target	53.60
Downside Target	56.00
Upside Target	58.30
Upside Target	60.75
Upside Target	62.49
Upside Target	62.75
Upside Target	63.15
Upside Target	63.16
Upside Target	63.90
Upside Target	65.57

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	56.49
Downside Intraday Target	54.99
Upside Intraday Target	58.99
Upside Intraday Target	59.99
Downside Intraday Target	57.49

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	57.98	56.00	58.50	56.00	0.103 times
19 Fri Jul 2024	56.98	59.69	63.15	56.58	0.496 times
12 Fri Jul 2024	59.44	58.98	62.49	56.91	3.848 times
05 Fri Jul 2024	58.66	59.25	60.75	58.30	0.656 times
28 Fri Jun 2024	59.03	62.45	63.16	57.11	0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	57.98	59.25	63.15	56.00	0.53 times
28 Fri Jun 2024	59.03	56.35	65.57	52.35	2.516 times
31 Fri May 2024	53.90	60.55	63.90	53.60	0.983 times
30 Tue Apr 2024	60.15	51.75	62.75	51.75	1.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.6 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.