Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Kothari Sugars is 265272

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	58.66	58.80	60.00	58.40	0.907 times
04 Thu Jul 2024	58.79	59.00	59.85	58.60	0.763 times
03 Wed Jul 2024	58.96	59.65	60.17	58.52	0.742 times
02 Tue Jul 2024	59.39	59.48	60.75	58.30	0.798 times
01 Mon Jul 2024	59.27	59.25	59.83	58.82	0.509 times
28 Fri Jun 2024	59.03	57.61	59.40	57.61	0.822 times
27 Thu Jun 2024	57.54	59.60	59.62	57.11	0.959 times
26 Wed Jun 2024	58.70	60.20	60.74	58.51	1.737 times
25 Tue Jun 2024	60.78	61.60	63.16	59.20	1.086 times
24 Mon Jun 2024	60.71	62.45	62.73	60.56	1.061 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.4 as stoploss in an intra day buy trade for a target of 60.4. However, stock will show a bearish move below 58.4.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	47.85
Downside Target	51.75
Downside Target	53.60
Downside Target	56.67
Downside Target	58.30
Upside Target	60.60
Upside Target	61.85
Upside Target	62.75
Upside Target	63.16
Upside Target	63.90
Upside Target	65.00
Upside Target	65.57

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	57.72
Downside Intraday Target	56.79
Upside Intraday Target	60.17
Upside Intraday Target	61.69
Upside Intraday Target	59.24

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	58.66	59.25	60.75	58.30	0.656 times
28 Fri Jun 2024	59.03	62.45	63.16	57.11	0.575 times
21 Fri Jun 2024	62.36	64.50	65.00	60.60	0.454 times
14 Fri Jun 2024	63.64	59.65	65.57	56.67	1.881 times
07 Fri Jun 2024	58.70	56.35	61.50	52.35	6.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	58.66	59.25	60.75	58.30	0.076 times
28 Fri Jun 2024	59.03	56.35	65.57	52.35	2.516 times
31 Fri May 2024	53.90	60.55	63.90	53.60	0.983 times
30 Tue Apr 2024	60.15	51.75	62.75	51.75	1.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term but the sell signal is initial and weak.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.19 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.