Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Kothari Sugars is 864815

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	58.70	60.20	60.74	58.51	0.533 times
25 Tue Jun 2024	60.78	61.60	63.16	59.20	0.333 times
24 Mon Jun 2024	60.71	62.45	62.73	60.56	0.325 times
21 Fri Jun 2024	62.36	63.99	64.55	62.10	0.467 times
20 Thu Jun 2024	63.64	63.29	65.00	62.95	0.508 times
19 Wed Jun 2024	62.98	62.09	64.92	60.60	1.567 times
18 Tue Jun 2024	61.74	64.50	64.50	61.40	0.483 times
14 Fri Jun 2024	63.64	64.50	65.00	63.14	0.62 times
13 Thu Jun 2024	63.41	61.60	65.57	60.85	2.978 times
12 Wed Jun 2024	61.12	62.40	63.70	60.90	1.029 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.2 or till 52.4. Use a stoploss of 59.41 and if the stock hits stoploss, then it can shoot up till 62.61

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	47.85
Downside Target	51.75
Downside Target	53.60
Downside Target	56.20
Downside Target	58.51
Upside Target	60.60
Upside Target	62.75
Upside Target	63.16
Upside Target	63.90
Upside Target	65.00
Upside Target	65.57
Upside Target	71.70

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	57.09
Downside Intraday Target	55.47
Upside Intraday Target	61.74
Upside Intraday Target	64.77
Upside Intraday Target	60.12

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	58.70	62.45	63.16	58.51	0.394 times
21 Fri Jun 2024	62.36	64.50	65.00	60.60	0.454 times
14 Fri Jun 2024	63.64	59.65	65.57	56.67	1.881 times
07 Fri Jun 2024	58.70	56.35	61.50	52.35	6.329 times
31 Fri May 2024	53.90	56.55	57.00	53.60	0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	58.70	56.35	65.57	52.35	2.424 times
31 Fri May 2024	53.90	60.55	63.90	53.60	0.983 times
30 Tue Apr 2024	60.15	51.75	62.75	51.75	1.067 times
28 Thu Mar 2024	51.45	58.30	61.85	47.85	0.271 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term but the sell signal is initial and weak.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.47 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.