(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets
Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Kothari Sugars is 827807
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 65.45 | 63.80 | 66.55 | 63.45 | 0.883 times |
19 Mon Feb 2024 | 63.80 | 62.90 | 65.50 | 62.20 | 0.469 times |
16 Fri Feb 2024 | 61.85 | 61.80 | 63.50 | 61.40 | 0.326 times |
15 Thu Feb 2024 | 61.65 | 63.40 | 63.80 | 61.00 | 0.374 times |
14 Wed Feb 2024 | 62.30 | 58.70 | 63.00 | 58.15 | 0.411 times |
13 Tue Feb 2024 | 59.40 | 61.00 | 61.40 | 56.70 | 0.599 times |
12 Mon Feb 2024 | 60.45 | 65.00 | 65.60 | 58.60 | 1.37 times |
09 Fri Feb 2024 | 65.60 | 65.85 | 67.70 | 61.80 | 1.113 times |
08 Thu Feb 2024 | 65.70 | 68.70 | 69.85 | 64.55 | 0.945 times |
07 Wed Feb 2024 | 68.25 | 68.75 | 71.70 | 65.40 | 2.429 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.7 as stoploss in an intra day sell trade for a target of 60.48. However, stock will show a bullish move above 65.7.
Share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Target | 43.00 |
Downside Target | 49.00 |
Downside Target | 50.60 |
Downside Target | 53.80 |
Downside Target | 56.20 |
Downside Target | 58.40 |
Downside Target | 61.35 |
Downside Target | 62.40 |
Downside Target | 63.80 |
Upside Target | 65.60 |
Upside Target | 66.55 |
Upside Target | 71.70 |
Intraday share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Intraday Target | 62.92 |
Downside Intraday Target | 60.38 |
Upside Intraday Target | 67.27 |
Upside Intraday Target | 69.08 |
Downside Intraday Target | 64.73 |
Weekly technical analysis of Kothari Sugars (KOTARISUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 65.45 | 62.90 | 66.55 | 62.20 | 0.439 times |
16 Fri Feb 2024 | 61.85 | 65.00 | 65.60 | 56.70 | 0.274 times |
09 Fri Feb 2024 | 65.60 | 62.00 | 71.70 | 61.80 | 1.89 times |
02 Fri Feb 2024 | 60.60 | 55.00 | 62.40 | 53.80 | 3.509 times |
25 Thu Jan 2024 | 54.25 | 53.55 | 54.90 | 50.60 | 1.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Sugars (KOTARISUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 65.45 | 59.30 | 71.70 | 56.20 | 2.168 times |
31 Wed Jan 2024 | 58.00 | 52.70 | 58.40 | 50.60 | 1.445 times |
29 Fri Dec 2023 | 52.70 | 54.75 | 57.00 | 49.00 | 7.935 times |
30 Thu Nov 2023 | 54.65 | 60.05 | 61.35 | 54.20 | 0.03 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kothari Sugars (KOTARISUG)
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.