Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-02-19 View latest technical analysis

10 day averaged volume of Kothari Sugars is 1185539

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Feb 2024	63.80	62.90	65.50	62.20	0.327 times
16 Fri Feb 2024	61.85	61.80	63.50	61.40	0.228 times
15 Thu Feb 2024	61.65	63.40	63.80	61.00	0.261 times
14 Wed Feb 2024	62.30	58.70	63.00	58.15	0.287 times
13 Tue Feb 2024	59.40	61.00	61.40	56.70	0.418 times
12 Mon Feb 2024	60.45	65.00	65.60	58.60	0.956 times
09 Fri Feb 2024	65.60	65.85	67.70	61.80	0.777 times
08 Thu Feb 2024	65.70	68.70	69.85	64.55	0.66 times
07 Wed Feb 2024	68.25	68.75	71.70	65.40	1.696 times
06 Tue Feb 2024	68.05	67.50	69.95	66.50	1.371 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.2 as stoploss in an intra day sell trade for a target of 59.82. However, stock will show a bullish move above 65.2.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	43.00
Downside Target	49.00
Downside Target	50.60
Downside Target	53.80
Downside Target	56.20
Downside Target	58.40
Downside Target	61.35
Downside Target	62.40
Downside Target	63.80
Upside Target	65.50
Upside Target	65.60
Upside Target	71.70

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	62.17
Downside Intraday Target	60.53
Upside Intraday Target	65.47
Upside Intraday Target	67.13
Upside Intraday Target	63.83

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Feb 2024	63.80	62.90	65.50	62.20	0.152 times
16 Fri Feb 2024	61.85	65.00	65.60	56.70	0.274 times
09 Fri Feb 2024	65.60	62.00	71.70	61.80	1.89 times
02 Fri Feb 2024	60.60	55.00	62.40	53.80	3.509 times
25 Thu Jan 2024	54.25	53.55	54.90	50.60	1.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Feb 2024	63.80	59.30	71.70	56.20	2.068 times
31 Wed Jan 2024	58.00	52.70	58.40	50.60	1.445 times
29 Fri Dec 2023	52.70	54.75	57.00	49.00	7.935 times
30 Thu Nov 2023	54.65	60.05	61.35	54.20	0.03 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.17 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.