(KOTAKPSUBK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKPSUBK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKPSUBK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKPSUBK)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 36566
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 689.56 | 687.97 | 692.94 | 672.00 | 3.821 times |
28 Wed Feb 2024 | 682.17 | 700.97 | 700.97 | 677.79 | 0.625 times |
27 Tue Feb 2024 | 694.19 | 700.93 | 708.79 | 688.00 | 3.117 times |
26 Mon Feb 2024 | 700.92 | 707.99 | 720.84 | 699.00 | 1.493 times |
23 Fri Feb 2024 | 707.14 | 711.17 | 720.49 | 703.05 | 0.475 times |
22 Thu Feb 2024 | 711.16 | 715.99 | 716.00 | 699.31 | 0.356 times |
21 Wed Feb 2024 | 712.01 | 710.00 | 720.76 | 709.33 | 0.538 times |
20 Tue Feb 2024 | 707.16 | 707.00 | 710.00 | 703.04 | 0.241 times |
19 Mon Feb 2024 | 707.51 | 708.05 | 716.34 | 705.66 | 0.505 times |
16 Fri Feb 2024 | 710.37 | 717.99 | 725.00 | 708.00 | 1.53 times |
Stock of Kotak Mahindra (KOTAKPSUBK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 708.2 or till 732.6. Use a stoploss of 687.95 and if this stock hits its stoploss, then it can fall down till 667.65
Share price targets for Kotak Mahindra (KOTAKPSUBK)
Target Type | Value |
Downside Target | 462.39 |
Downside Target | 490.00 |
Downside Target | 503.70 |
Downside Target | 522.99 |
Downside Target | 538.77 |
Downside Target | 554.05 |
Downside Target | 578.89 |
Downside Target | 621.10 |
Downside Target | 668.70 |
Upside Target | 697.51 |
Upside Target | 699.31 |
Upside Target | 720.76 |
Upside Target | 720.84 |
Upside Target | 725.00 |
Intraday share price targets for Kotak Mahindra (KOTAKPSUBK)
Target Type | Value |
Downside Intraday Target | 667.43 |
Downside Intraday Target | 645.29 |
Upside Intraday Target | 716.27 |
Upside Intraday Target | 742.97 |
Upside Intraday Target | 694.13 |
Weekly technical analysis of Kotak Mahindra (KOTAKPSUBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 689.56 | 707.99 | 720.84 | 672.00 | 4.282 times |
23 Fri Feb 2024 | 707.14 | 708.05 | 720.76 | 699.31 | 0.214 times |
16 Fri Feb 2024 | 710.37 | 689.18 | 725.00 | 648.09 | 0.897 times |
09 Fri Feb 2024 | 689.17 | 659.07 | 697.51 | 643.60 | 0.832 times |
02 Fri Feb 2024 | 659.07 | 600.80 | 668.70 | 590.00 | 6.199 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKPSUBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 689.56 | 624.30 | 725.00 | 621.10 | 0.876 times |
31 Wed Jan 2024 | 624.29 | 580.25 | 632.05 | 554.05 | 4.131 times |
29 Fri Dec 2023 | 568.84 | 507.62 | 578.89 | 503.70 | 0.824 times |
30 Thu Nov 2023 | 503.37 | 495.59 | 522.99 | 490.00 | 0.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKPSUBK)
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.44 and Kotak Mahindra (KOTAKPSUBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKPSUBK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKPSUBK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.44 and Kotak Mahindra (KOTAKPSUBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKPSUBK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKPSUBK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.