Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKPSUBK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKPSUBK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKPSUBK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKPSUBK)

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 55451

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	707.14	711.17	720.49	703.05	0.313 times
22 Thu Feb 2024	711.16	715.99	716.00	699.31	0.235 times
21 Wed Feb 2024	712.01	710.00	720.76	709.33	0.355 times
20 Tue Feb 2024	707.16	707.00	710.00	703.04	0.159 times
19 Mon Feb 2024	707.51	708.05	716.34	705.66	0.333 times
16 Fri Feb 2024	710.37	717.99	725.00	708.00	1.009 times
15 Thu Feb 2024	712.78	690.99	714.00	690.00	0.739 times
14 Wed Feb 2024	687.63	664.99	691.10	652.00	1.067 times
13 Tue Feb 2024	667.55	667.95	670.58	648.09	3.13 times
12 Mon Feb 2024	661.25	689.18	691.97	655.03	0.572 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 707.5 as stoploss in an intra day sell trade for a target of 673.96. However, stock will show a bullish move above 707.5.

Share price targets for Kotak Mahindra (KOTAKPSUBK)

Target Type	Value
Downside Target	462.39
Downside Target	490.00
Downside Target	503.70
Downside Target	522.99
Downside Target	538.77
Downside Target	554.05
Downside Target	570.97
Downside Target	609.63
Downside Target	668.70
Downside Target	697.51
Downside Target	699.31
Upside Target	720.76
Upside Target	725.00

Intraday share price targets for Kotak Mahindra (KOTAKPSUBK)

Target Type	Value
Downside Intraday Target	697.38
Downside Intraday Target	687.62
Upside Intraday Target	718.83
Upside Intraday Target	730.52
Upside Intraday Target	709.07

Weekly technical analysis of Kotak Mahindra (KOTAKPSUBK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	707.14	708.05	720.76	699.31	0.214 times
16 Fri Feb 2024	710.37	689.18	725.00	648.09	0.897 times
09 Fri Feb 2024	689.17	659.07	697.51	643.60	0.832 times
02 Fri Feb 2024	659.07	600.80	668.70	590.00	6.199 times
25 Thu Jan 2024	588.99	598.99	609.63	570.97	0.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKPSUBK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	707.14	624.30	725.00	621.10	0.69 times
31 Wed Jan 2024	624.29	580.25	632.05	554.05	4.131 times
29 Fri Dec 2023	568.84	507.62	578.89	503.70	0.824 times
30 Thu Nov 2023	503.37	495.59	522.99	490.00	0.197 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKPSUBK)

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.82 and Kotak Mahindra (KOTAKPSUBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKPSUBK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKPSUBK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.