Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3645300

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	2132.40	2125.00	2137.40	2108.70	1.07 times
17 Tue Jun 2025	2136.80	2139.00	2155.80	2130.20	0.853 times
16 Mon Jun 2025	2139.00	2107.90	2144.70	2088.80	0.807 times
13 Fri Jun 2025	2107.40	2072.00	2122.00	2072.00	1.225 times
12 Thu Jun 2025	2126.80	2145.30	2148.80	2122.20	0.817 times
11 Wed Jun 2025	2145.30	2149.00	2160.70	2133.00	0.489 times
10 Tue Jun 2025	2151.10	2146.70	2172.90	2138.20	1.349 times
09 Mon Jun 2025	2138.20	2111.00	2142.40	2090.00	1.585 times
06 Fri Jun 2025	2073.40	2043.90	2084.90	2033.80	1.214 times
05 Thu Jun 2025	2039.90	2054.80	2056.40	2034.20	1.022 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2131.1, but if it comes below 2131.1, then a intra day sell could be more profitable.
If you take a sell trade below 2131.1, then use 2131.1 as stoploss and 2095.43 as target. However if you take a buy trade in stock , then use 2131.1 as stoploss and 2173.9 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1877.20
Downside Target	1994.90
Downside Target	2088.80
Downside Target	2112.00
Downside Target	2124.00
Upside Target	2155.80
Upside Target	2172.90
Upside Target	2202.50
Upside Target	2223.60
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2095.53
Downside Intraday Target	2058.67
Upside Intraday Target	2162.53
Upside Intraday Target	2192.67
Downside Intraday Target	2125.67

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	2132.40	2107.90	2155.80	2088.80	0.499 times
13 Fri Jun 2025	2107.40	2111.00	2172.90	2072.00	1.014 times
06 Fri Jun 2025	2073.40	2067.00	2084.90	2033.80	0.896 times
30 Fri May 2025	2074.70	2090.10	2112.00	2055.00	1.755 times
23 Fri May 2025	2100.80	2102.00	2124.00	2050.70	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	2132.40	2067.00	2172.90	2033.80	0.616 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	0.761 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2117.87 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.