Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4340484

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2205.00	2225.60	2247.00	2198.80	0.705 times
28 Mon Apr 2025	2225.60	2197.00	2231.80	2189.40	0.562 times
25 Fri Apr 2025	2204.40	2220.00	2233.40	2178.20	0.492 times
24 Thu Apr 2025	2223.00	2218.00	2237.90	2213.70	0.96 times
23 Wed Apr 2025	2227.00	2285.00	2290.00	2220.00	0.812 times
22 Tue Apr 2025	2268.80	2249.00	2301.90	2245.40	1.551 times
21 Mon Apr 2025	2241.40	2195.00	2261.20	2175.40	1.126 times
17 Thu Apr 2025	2188.10	2115.00	2193.90	2097.70	1.241 times
16 Wed Apr 2025	2123.40	2120.00	2151.60	2113.30	0.668 times
15 Tue Apr 2025	2120.20	2145.00	2147.00	2099.60	1.298 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2221.3 as stoploss in an intra day sell trade for a target of 2157.44. However, stock will show a bullish move above 2221.3.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1723.75
Downside Target	1813.00
Downside Target	1877.20
Downside Target	1938.10
Downside Target	1994.90
Downside Target	2097.70
Downside Target	2178.50
Downside Target	2189.40
Downside Target	2193.90
Downside Target	2202.50
Upside Target	2247.00
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2180.6
Downside Intraday Target	2156.2
Upside Intraday Target	2238.2
Upside Intraday Target	2271.4
Upside Intraday Target	2213.8

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2205.00	2197.00	2247.00	2189.40	0.256 times
25 Fri Apr 2025	2204.40	2195.00	2301.90	2175.40	1.54 times
17 Thu Apr 2025	2188.10	2145.00	2193.90	2097.70	0.671 times
11 Fri Apr 2025	2111.20	2018.70	2139.50	2000.80	1.825 times
04 Fri Apr 2025	2131.95	2174.30	2178.50	2118.15	0.356 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2205.00	2174.30	2301.90	2000.80	0.715 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2205.08 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.