Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 6471671

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	2132.60	2129.00	2151.70	2127.15	0.262 times
02 Wed Apr 2025	2154.60	2141.00	2160.65	2139.65	0.329 times
01 Tue Apr 2025	2145.90	2174.30	2178.50	2135.90	0.58 times
28 Fri Mar 2025	2171.20	2139.30	2179.90	2139.00	0.567 times
27 Thu Mar 2025	2128.65	2144.00	2151.40	2111.85	1.456 times
26 Wed Mar 2025	2144.90	2175.00	2176.00	2129.90	0.466 times
25 Tue Mar 2025	2170.00	2179.90	2202.50	2160.00	1.135 times
24 Mon Mar 2025	2176.15	2100.00	2184.25	2090.25	1.315 times
21 Fri Mar 2025	2079.00	2040.00	2097.60	2035.00	2.913 times
20 Thu Mar 2025	2035.65	2031.00	2038.90	2016.50	0.415 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2143.4 as stoploss in an intra day sell trade for a target of 2050.11. However, stock will show a bullish move above 2143.4.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1723.75
Downside Target	1813.00
Downside Target	1877.20
Downside Target	2090.25
Downside Target	2097.60
Downside Target	2127.15
Upside Target	2178.50
Upside Target	2202.50

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2113.67
Downside Intraday Target	2094.73
Upside Intraday Target	2165.02
Upside Intraday Target	2197.43
Upside Intraday Target	2146.08

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	2132.60	2174.30	2178.50	2127.15	0.237 times
28 Fri Mar 2025	2171.20	2100.00	2202.50	2090.25	0.902 times
21 Fri Mar 2025	2079.00	1980.10	2097.60	1974.25	2.076 times
13 Thu Mar 2025	1985.10	1932.50	1997.70	1904.45	0.972 times
07 Fri Mar 2025	1935.40	1905.55	1953.65	1895.20	1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	2132.60	2174.30	2178.50	2127.15	0.074 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2126.26 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.