Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4163849

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	1777.95	1781.25	1786.35	1760.00	0.858 times
04 Wed Sep 2024	1783.80	1770.00	1788.30	1763.50	0.767 times
03 Tue Sep 2024	1783.80	1780.05	1786.45	1772.35	1.248 times
02 Mon Sep 2024	1780.25	1782.00	1793.45	1772.70	0.972 times
30 Fri Aug 2024	1780.80	1777.30	1790.00	1774.35	1.791 times
29 Thu Aug 2024	1777.25	1783.25	1798.50	1773.00	1.328 times
28 Wed Aug 2024	1791.30	1796.00	1805.90	1785.85	1.028 times
27 Tue Aug 2024	1803.35	1811.05	1813.10	1791.70	1.091 times
26 Mon Aug 2024	1812.50	1820.00	1822.95	1809.70	0.566 times
23 Fri Aug 2024	1818.00	1821.50	1827.90	1812.70	0.436 times

My analysis of stock is bearish for shortterm, and stock might move down till 1766.2 or till 1742.2. Use a stoploss of 1786.13 and if the stock hits stoploss, then it can shoot up till 1806.09

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1543.85
Downside Target	1602.45
Downside Target	1722.00
Upside Target	1793.45
Upside Target	1805.60
Upside Target	1822.95
Upside Target	1827.90
Upside Target	1847.95
Upside Target	1870.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1760.82
Downside Intraday Target	1743.68
Upside Intraday Target	1794.27
Upside Intraday Target	1810.58
Downside Intraday Target	1777.13

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	1777.95	1782.00	1793.45	1760.00	0.662 times
30 Fri Aug 2024	1780.80	1820.00	1822.95	1773.00	1.507 times
23 Fri Aug 2024	1818.00	1780.55	1827.90	1771.00	1.177 times
16 Fri Aug 2024	1777.30	1761.00	1791.50	1744.55	0.787 times
09 Fri Aug 2024	1769.65	1770.20	1805.60	1760.00	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	1777.95	1782.00	1793.45	1760.00	0.205 times
30 Fri Aug 2024	1780.80	1807.10	1827.90	1744.55	0.607 times
31 Wed Jul 2024	1807.90	1802.50	1870.00	1729.05	0.839 times
28 Fri Jun 2024	1802.50	1721.45	1847.95	1602.45	0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.53 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.