(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)
Kotak Mahindra trades in NSE in Banks sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 20514768
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 1643.10 | 1648.00 | 1661.85 | 1637.00 | 0.227 times |
08 Wed May 2024 | 1648.35 | 1640.00 | 1657.45 | 1636.10 | 0.48 times |
07 Tue May 2024 | 1643.90 | 1628.70 | 1647.35 | 1618.00 | 0.481 times |
06 Mon May 2024 | 1624.30 | 1605.00 | 1633.00 | 1594.00 | 1.053 times |
03 Fri May 2024 | 1546.70 | 1583.00 | 1587.90 | 1543.85 | 0.786 times |
02 Thu May 2024 | 1575.65 | 1590.00 | 1594.50 | 1552.40 | 1.299 times |
30 Tue Apr 2024 | 1623.95 | 1640.40 | 1647.00 | 1620.00 | 0.887 times |
29 Mon Apr 2024 | 1640.40 | 1610.10 | 1647.25 | 1609.50 | 0.547 times |
26 Fri Apr 2024 | 1608.50 | 1642.45 | 1655.00 | 1605.00 | 1.08 times |
25 Thu Apr 2024 | 1642.45 | 1665.00 | 1697.80 | 1602.00 | 3.226 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1616.1 as stoploss in an intra day buy trade for a target of 1712.64. However, stock will show a bearish move below 1616.1.
Share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Target | 1543.85 |
Downside Target | 1594.00 |
Upside Target | 1647.25 |
Upside Target | 1752.40 |
Upside Target | 1775.70 |
Upside Target | 1803.90 |
Upside Target | 1813.00 |
Upside Target | 1829.90 |
Upside Target | 1845.50 |
Upside Target | 1850.00 |
Upside Target | 1919.00 |
Intraday share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Intraday Target | 1604.12 |
Downside Intraday Target | 1565.13 |
Upside Intraday Target | 1671.97 |
Upside Intraday Target | 1700.83 |
Downside Intraday Target | 1632.98 |
Weekly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 1643.10 | 1605.00 | 1661.85 | 1594.00 | 0.637 times |
03 Fri May 2024 | 1546.70 | 1610.10 | 1647.25 | 1543.85 | 0.696 times |
26 Fri Apr 2024 | 1608.50 | 1813.00 | 1845.50 | 1602.00 | 6.272 times |
19 Fri Apr 2024 | 1792.65 | 1789.95 | 1813.00 | 1763.00 | 1.141 times |
12 Fri Apr 2024 | 1813.05 | 1793.80 | 1829.90 | 1775.70 | 0.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 1643.10 | 1590.00 | 1661.85 | 1543.85 | 0.43 times |
30 Tue Apr 2024 | 1623.95 | 1795.00 | 1845.50 | 1602.00 | 2.016 times |
28 Thu Mar 2024 | 1785.50 | 1695.50 | 1803.90 | 1695.00 | 1.119 times |
29 Thu Feb 2024 | 1689.45 | 1830.00 | 1850.00 | 1667.40 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.44 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.44 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.