Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-01-15 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 5098116

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Jan 2024	1851.50	1843.00	1853.60	1836.25	1.211 times
12 Fri Jan 2024	1833.25	1825.00	1842.55	1814.40	0.426 times
11 Thu Jan 2024	1822.85	1832.00	1841.40	1815.35	0.818 times
10 Wed Jan 2024	1820.80	1820.80	1832.50	1811.60	1.383 times
09 Tue Jan 2024	1826.65	1837.00	1858.00	1821.00	0.851 times
08 Mon Jan 2024	1826.10	1848.00	1851.45	1818.60	2.403 times
05 Fri Jan 2024	1847.60	1865.50	1869.90	1841.40	1.53 times
04 Thu Jan 2024	1863.60	1871.50	1871.50	1860.55	0.562 times
03 Wed Jan 2024	1865.90	1864.00	1870.00	1847.65	0.742 times
02 Tue Jan 2024	1865.05	1908.00	1908.00	1860.10	1.004 times

My analysis of stock is bearish for shortterm, and stock might move down till 1828.6 or till 1791.9. Use a stoploss of 1859.22 and if the stock hits stoploss, then it can shoot up till 1889.81

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1688.40
Downside Target	1841.40
Upside Target	1853.60
Upside Target	1857.15
Upside Target	1858.00
Upside Target	1879.65
Upside Target	1919.00
Upside Target	1926.50

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1840.63
Downside Intraday Target	1829.77
Upside Intraday Target	1857.98
Upside Intraday Target	1864.47
Downside Intraday Target	1847.12

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Jan 2024	1851.50	1843.00	1853.60	1836.25	0.206 times
12 Fri Jan 2024	1833.25	1848.00	1858.00	1811.60	1.428 times
05 Fri Jan 2024	1847.60	1909.00	1919.00	1841.40	1.385 times
29 Fri Dec 2023	1908.10	1867.00	1926.50	1857.15	0.917 times
22 Fri Dec 2023	1860.50	1845.20	1879.65	1805.00	0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Jan 2024	1851.50	1909.00	1919.00	1811.60	0.782 times
29 Fri Dec 2023	1908.10	1760.00	1926.50	1748.25	1.269 times
30 Thu Nov 2023	1755.45	1731.00	1784.25	1717.85	0.816 times
31 Tue Oct 2023	1739.40	1730.00	1779.95	1688.40	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1839.54 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.