Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Kopran is 201067

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	177.02	177.61	179.48	176.00	0.764 times
21 Mon Jul 2025	178.47	179.00	179.89	176.28	0.479 times
18 Fri Jul 2025	178.02	180.95	182.00	177.46	0.915 times
17 Thu Jul 2025	180.59	181.20	183.76	180.00	0.6 times
16 Wed Jul 2025	181.12	179.60	183.11	179.11	1.752 times
15 Tue Jul 2025	179.43	179.92	183.90	178.90	1.354 times
14 Mon Jul 2025	179.92	179.00	181.88	176.75	0.675 times
11 Fri Jul 2025	178.02	176.67	184.00	176.10	2.206 times
10 Thu Jul 2025	176.67	178.40	178.95	176.11	0.581 times
09 Wed Jul 2025	177.75	179.95	181.00	176.64	0.807 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.9, but if it comes above 177.9, then a intra day buy could be more profitable.
If you take a sell trade below 177.9, then use 177.9 as stoploss and 174 as target. However if you take a buy trade in stock , then use 177.9 as stoploss and 181.21 as target.

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	155.00
Downside Target	174.85
Upside Target	183.90
Upside Target	184.90
Upside Target	188.00
Upside Target	189.80
Upside Target	191.38
Upside Target	195.20
Upside Target	198.59
Upside Target	212.58
Upside Target	214.00

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	175.38
Downside Intraday Target	173.75
Upside Intraday Target	179.27
Upside Intraday Target	181.53
Upside Intraday Target	177.64

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	177.02	179.00	179.89	176.00	0.235 times
18 Fri Jul 2025	178.02	179.00	183.90	176.75	1.092 times
11 Fri Jul 2025	178.02	182.91	184.90	176.10	0.899 times
04 Fri Jul 2025	182.00	185.99	191.38	178.50	0.621 times
27 Fri Jun 2025	185.48	185.90	188.00	174.86	2.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	177.02	189.55	189.80	176.00	0.384 times
30 Mon Jun 2025	188.53	183.40	212.58	174.86	2.153 times
30 Fri May 2025	183.13	191.75	195.20	174.85	0.645 times
30 Wed Apr 2025	192.89	175.22	214.00	155.00	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.87 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.