Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Kopran is 203978

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	178.47	179.00	179.89	176.28	0.472 times
18 Fri Jul 2025	178.02	180.95	182.00	177.46	0.902 times
17 Thu Jul 2025	180.59	181.20	183.76	180.00	0.591 times
16 Wed Jul 2025	181.12	179.60	183.11	179.11	1.727 times
15 Tue Jul 2025	179.43	179.92	183.90	178.90	1.335 times
14 Mon Jul 2025	179.92	179.00	181.88	176.75	0.665 times
11 Fri Jul 2025	178.02	176.67	184.00	176.10	2.175 times
10 Thu Jul 2025	176.67	178.40	178.95	176.11	0.573 times
09 Wed Jul 2025	177.75	179.95	181.00	176.64	0.795 times
08 Tue Jul 2025	179.02	181.00	181.87	178.50	0.622 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.1 as stoploss in an intra day buy trade for a target of 181.29. However, stock will show a bearish move below 178.1.

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	155.00
Downside Target	174.85
Upside Target	183.90
Upside Target	184.90
Upside Target	188.00
Upside Target	189.80
Upside Target	191.38
Upside Target	195.20
Upside Target	198.59
Upside Target	212.58
Upside Target	214.00

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	176.54
Downside Intraday Target	174.6
Upside Intraday Target	180.15
Upside Intraday Target	181.82
Downside Intraday Target	178.21

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	178.47	179.00	179.89	176.28	0.09 times
18 Fri Jul 2025	178.02	179.00	183.90	176.75	1.092 times
11 Fri Jul 2025	178.02	182.91	184.90	176.10	0.899 times
04 Fri Jul 2025	182.00	185.99	191.38	178.50	0.621 times
27 Fri Jun 2025	185.48	185.90	188.00	174.86	2.061 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	178.47	189.55	189.80	176.10	0.366 times
30 Mon Jun 2025	188.53	183.40	212.58	174.86	2.153 times
30 Fri May 2025	183.13	191.75	195.20	174.85	0.645 times
30 Wed Apr 2025	192.89	175.22	214.00	155.00	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.02 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.