Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets

Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)

Kolte Patil trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Kolte Patil is 570019

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	408.20	404.95	411.40	403.50	0.539 times
26 Mon May 2025	404.25	425.00	425.00	400.35	2.194 times
23 Fri May 2025	389.20	382.10	394.30	382.10	0.225 times
22 Thu May 2025	385.00	395.90	397.95	382.90	0.317 times
21 Wed May 2025	392.70	387.90	398.00	385.15	0.87 times
20 Tue May 2025	387.15	383.95	394.65	382.10	0.968 times
19 Mon May 2025	382.40	377.90	389.75	376.10	1.128 times
16 Fri May 2025	374.25	361.00	378.90	352.35	1.43 times
15 Thu May 2025	360.10	367.00	367.00	357.50	0.636 times
14 Wed May 2025	363.65	345.15	367.00	341.65	1.509 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 418.2, for a target of 387 or 360.99

Share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Target	239.00
Downside Target	245.10
Downside Target	269.80
Downside Target	311.40
Downside Target	322.00
Downside Target	333.65
Downside Target	347.20
Downside Target	376.10
Downside Target	378.90
Downside Target	398.00
Downside Target	400.35
Upside Target	425.00

Intraday share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Intraday Target	397.37
Downside Intraday Target	386.53
Upside Intraday Target	422.02
Upside Intraday Target	435.83
Upside Intraday Target	411.18

Weekly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	408.20	425.00	425.00	400.35	0.779 times
23 Fri May 2025	389.20	377.90	398.00	376.10	0.756 times
16 Fri May 2025	374.25	337.80	378.90	335.00	4.965 times
09 Fri May 2025	331.85	336.35	347.20	326.55	0.589 times
02 Fri May 2025	336.35	340.00	348.90	333.65	0.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	408.20	336.00	425.00	326.55	1.527 times
30 Wed Apr 2025	337.05	323.10	353.15	311.40	0.296 times
28 Fri Mar 2025	323.80	251.25	360.00	239.00	3.216 times
28 Fri Feb 2025	250.00	283.20	322.00	245.10	1.195 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kolte Patil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kolte Patil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kolte Patil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kolte Patil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.81 and Kolte Patil (KOLTEPATIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.