(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets
Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)
Kolte Patil trades in NSE in Realty sector.
10 day averaged volume of Kolte Patil is 237840
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 534.30 | 544.95 | 544.95 | 530.05 | 0.882 times |
29 Mon Apr 2024 | 548.15 | 546.70 | 553.00 | 529.10 | 0.875 times |
26 Fri Apr 2024 | 542.90 | 542.10 | 547.70 | 538.10 | 0.421 times |
25 Thu Apr 2024 | 543.70 | 542.50 | 550.05 | 535.40 | 0.619 times |
24 Wed Apr 2024 | 541.60 | 558.95 | 574.00 | 538.55 | 1.545 times |
23 Tue Apr 2024 | 553.00 | 533.05 | 558.00 | 532.95 | 1.877 times |
22 Mon Apr 2024 | 532.45 | 536.95 | 543.90 | 527.25 | 0.472 times |
19 Fri Apr 2024 | 536.95 | 529.45 | 542.60 | 520.20 | 0.654 times |
18 Thu Apr 2024 | 534.85 | 552.70 | 562.50 | 526.75 | 0.969 times |
16 Tue Apr 2024 | 548.05 | 535.05 | 559.90 | 532.25 | 1.029 times |
My analysis of stock is bullish for shortterm, and stock might move up till 552.5 or till 587.7. Use a stoploss of 523.24 and if this stock hits its stoploss, then it can fall down till 493.93
Share price targets for Kolte Patil (KOLTEPATIL)
Target Type | Value |
Downside Target | 410.25 |
Downside Target | 454.90 |
Downside Target | 474.00 |
Downside Target | 491.50 |
Downside Target | 520.20 |
Upside Target | 546.30 |
Upside Target | 553.00 |
Upside Target | 562.50 |
Upside Target | 574.00 |
Upside Target | 585.00 |
Intraday share price targets for Kolte Patil (KOLTEPATIL)
Target Type | Value |
Downside Intraday Target | 524.6 |
Downside Intraday Target | 514.9 |
Upside Intraday Target | 548.5 |
Upside Intraday Target | 562.7 |
Upside Intraday Target | 538.8 |
Weekly technical analysis of Kolte Patil (KOLTEPATIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 534.30 | 546.70 | 553.00 | 529.10 | 0.356 times |
26 Fri Apr 2024 | 542.90 | 536.95 | 574.00 | 527.25 | 1.178 times |
19 Fri Apr 2024 | 536.95 | 550.85 | 562.50 | 520.20 | 0.175 times |
12 Fri Apr 2024 | 558.70 | 486.70 | 574.00 | 479.25 | 11.313 times |
05 Fri Apr 2024 | 483.85 | 461.70 | 491.50 | 461.70 | 1.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kolte Patil (KOLTEPATIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 534.30 | 461.70 | 574.00 | 461.70 | 2.565 times |
28 Thu Mar 2024 | 463.15 | 470.90 | 498.50 | 410.25 | 0.717 times |
29 Thu Feb 2024 | 467.80 | 514.00 | 522.00 | 454.90 | 0.514 times |
31 Wed Jan 2024 | 510.80 | 500.50 | 585.00 | 495.10 | 1.611 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kolte Patil (KOLTEPATIL)
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kolte Patil in short term but the sell signal is initial and weak.
Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kolte Patil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.23 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.
Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kolte Patil in short term but the sell signal is initial and weak.
Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kolte Patil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.23 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.
Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kolte Patil charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.