Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Knr Constructions is 576729

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	200.21	199.65	202.39	198.93	0.834 times
22 Fri Aug 2025	199.61	202.38	202.73	199.00	0.633 times
21 Thu Aug 2025	202.38	204.49	204.56	201.52	0.466 times
20 Wed Aug 2025	203.81	203.02	205.50	202.19	0.736 times
19 Tue Aug 2025	202.88	199.00	204.20	198.30	1.212 times
18 Mon Aug 2025	198.24	201.19	202.35	197.55	1.039 times
14 Thu Aug 2025	198.69	202.38	202.38	197.61	1.12 times
13 Wed Aug 2025	201.05	202.39	203.25	200.30	0.831 times
12 Tue Aug 2025	201.89	198.45	206.37	198.45	2.286 times
11 Mon Aug 2025	210.30	209.75	211.10	205.00	0.9 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.2, but if it comes above 201.2, then a intra day buy could be more profitable.
If you take a sell trade below 201.2, then use 201.2 as stoploss and 194.8 as target. However if you take a buy trade in stock , then use 201.2 as stoploss and 206.52 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	197.55
Upside Target	209.00
Upside Target	211.10
Upside Target	213.90
Upside Target	215.89
Upside Target	218.00
Upside Target	228.00
Upside Target	241.60
Upside Target	245.00
Upside Target	247.80

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	198.63
Downside Intraday Target	197.05
Upside Intraday Target	202.09
Upside Intraday Target	203.97
Upside Intraday Target	200.51

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	200.21	199.65	202.39	198.93	0.204 times
22 Fri Aug 2025	199.61	201.19	205.50	197.55	0.796 times
14 Thu Aug 2025	198.69	209.75	211.10	197.61	1.248 times
08 Fri Aug 2025	208.59	211.50	213.90	205.20	0.747 times
01 Fri Aug 2025	211.70	217.98	218.00	209.00	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	200.21	215.70	215.89	197.55	0.413 times
31 Thu Jul 2025	213.95	223.58	228.00	209.00	0.391 times
30 Mon Jun 2025	222.74	210.99	245.00	206.51	2.221 times
30 Fri May 2025	210.80	218.71	241.60	205.00	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.84 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.