Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Knr Constructions is 867763

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	320.45	322.00	326.70	319.60	0.409 times
15 Wed Jan 2025	317.80	323.25	324.35	316.05	0.525 times
14 Tue Jan 2025	320.40	317.45	323.45	313.85	0.628 times
13 Mon Jan 2025	315.30	319.00	332.00	311.30	1.309 times
10 Fri Jan 2025	322.25	332.55	332.55	318.25	0.941 times
09 Thu Jan 2025	335.60	336.70	343.50	331.10	0.755 times
08 Wed Jan 2025	336.70	337.00	344.55	328.15	1.503 times
07 Tue Jan 2025	335.65	332.55	339.75	331.55	0.656 times
06 Mon Jan 2025	328.85	356.00	356.95	327.30	2.152 times
03 Fri Jan 2025	346.35	346.10	353.00	345.25	0.923 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318.1 as stoploss in an intra day buy trade for a target of 329.25. However, stock will show a bearish move below 318.1.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	274.30
Downside Target	281.15
Downside Target	311.30
Upside Target	327.60
Upside Target	333.00
Upside Target	346.00
Upside Target	353.00
Upside Target	356.95
Upside Target	358.85
Upside Target	360.55

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	310.5
Downside Intraday Target	300.55
Upside Intraday Target	331.2
Upside Intraday Target	341.95
Upside Intraday Target	321.25

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	320.45	319.00	332.00	311.30	0.478 times
10 Fri Jan 2025	322.25	356.00	356.95	318.25	0.644 times
03 Fri Jan 2025	346.35	317.40	353.00	313.30	5.525 times
27 Fri Dec 2024	315.25	325.20	327.60	313.10	0.284 times
20 Fri Dec 2024	325.20	354.00	358.85	321.10	1.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	320.45	347.20	356.95	311.30	0.457 times
31 Tue Dec 2024	346.15	326.80	358.85	313.10	0.409 times
29 Fri Nov 2024	326.80	299.45	333.00	281.15	4.177 times
31 Thu Oct 2024	297.00	344.95	346.00	274.30	0.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.75 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.