(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets
Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)
Knr Constructions trades in NSE in Construction & Engineering sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Knr Constructions is 652227
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 261.50 | 259.00 | 264.90 | 258.15 | 0.713 times |
19 Fri Apr 2024 | 255.70 | 256.05 | 259.00 | 253.20 | 0.545 times |
18 Thu Apr 2024 | 261.10 | 263.00 | 265.65 | 259.50 | 0.884 times |
16 Tue Apr 2024 | 261.30 | 253.95 | 263.90 | 253.45 | 0.588 times |
15 Mon Apr 2024 | 255.75 | 249.00 | 261.15 | 249.00 | 0.843 times |
12 Fri Apr 2024 | 263.05 | 264.40 | 266.95 | 261.55 | 0.65 times |
10 Wed Apr 2024 | 265.40 | 267.30 | 268.60 | 264.00 | 0.639 times |
09 Tue Apr 2024 | 266.30 | 266.90 | 269.40 | 264.00 | 1.124 times |
08 Mon Apr 2024 | 265.20 | 259.80 | 268.40 | 258.65 | 3.437 times |
05 Fri Apr 2024 | 258.25 | 260.55 | 261.00 | 257.70 | 0.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.4 as stoploss in an intra day sell trade for a target of 257.8. However, stock will show a bullish move above 263.4.
Share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Target | 236.75 |
Downside Target | 245.25 |
Upside Target | 264.90 |
Upside Target | 265.65 |
Upside Target | 267.30 |
Upside Target | 269.40 |
Upside Target | 278.00 |
Upside Target | 284.95 |
Upside Target | 292.00 |
Upside Target | 294.55 |
Intraday share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Intraday Target | 258.13 |
Downside Intraday Target | 254.77 |
Upside Intraday Target | 264.88 |
Upside Intraday Target | 268.27 |
Upside Intraday Target | 261.52 |
Weekly technical analysis of Knr Constructions (KNRCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 261.50 | 259.00 | 264.90 | 258.15 | 0.249 times |
19 Fri Apr 2024 | 255.70 | 249.00 | 265.65 | 249.00 | 0.489 times |
12 Fri Apr 2024 | 263.05 | 259.80 | 269.40 | 258.65 | 0.803 times |
05 Fri Apr 2024 | 258.25 | 248.80 | 267.30 | 248.50 | 2.987 times |
28 Thu Mar 2024 | 246.30 | 253.90 | 256.90 | 245.25 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Constructions (KNRCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 261.50 | 248.80 | 269.40 | 248.50 | 0.698 times |
28 Thu Mar 2024 | 246.30 | 269.95 | 284.95 | 236.75 | 0.574 times |
29 Thu Feb 2024 | 268.00 | 279.00 | 292.00 | 254.00 | 1.058 times |
31 Wed Jan 2024 | 276.60 | 257.05 | 278.00 | 248.75 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Constructions (KNRCON)
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Constructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.57 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Constructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.57 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Constructions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.