Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Kn Agri is 20080

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	246.00	253.95	253.95	243.00	0.08 times
25 Fri Jul 2025	255.85	267.00	267.00	245.00	0.179 times
24 Thu Jul 2025	261.90	266.95	266.95	261.90	0.06 times
23 Wed Jul 2025	261.35	267.00	267.00	259.10	0.319 times
22 Tue Jul 2025	264.50	267.00	269.90	259.00	0.518 times
21 Mon Jul 2025	262.65	263.00	273.50	261.55	0.359 times
18 Fri Jul 2025	260.20	263.95	267.90	255.00	1.016 times
17 Thu Jul 2025	259.95	251.70	264.00	250.00	1.534 times
16 Wed Jul 2025	251.70	254.85	254.85	245.00	1.454 times
15 Tue Jul 2025	242.40	244.85	257.00	241.00	1.873 times

My analysis of stock is bullish for shortterm, and stock might move up till 257.7 or till 281.4. Use a stoploss of 237.92 and if this stock hits its stoploss, then it can fall down till 218.15

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	190.00
Downside Target	208.00
Downside Target	220.30
Downside Target	243.00
Downside Target	245.00
Upside Target	253.95
Upside Target	254.00
Upside Target	258.50
Upside Target	267.90
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	241.35
Downside Intraday Target	236.7
Upside Intraday Target	252.3
Upside Intraday Target	258.6
Upside Intraday Target	247.65

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	246.00	253.95	253.95	243.00	0.056 times
25 Fri Jul 2025	255.85	263.00	273.50	245.00	0.167 times
18 Fri Jul 2025	260.20	222.40	267.90	220.30	0.637 times
11 Fri Jul 2025	220.30	217.00	225.00	208.60	3.553 times
04 Fri Jul 2025	214.90	219.95	228.75	211.60	1.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	246.00	224.00	273.50	208.60	2.61 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times
30 Fri May 2025	252.00	216.00	258.50	208.00	1.665 times
30 Wed Apr 2025	213.75	213.95	224.15	172.60	0.367 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.19 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.