Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Kn Agri is 43120

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	260.20	263.95	267.90	255.00	0.473 times
17 Thu Jul 2025	259.95	251.70	264.00	250.00	0.714 times
16 Wed Jul 2025	251.70	254.85	254.85	245.00	0.677 times
15 Tue Jul 2025	242.40	244.85	257.00	241.00	0.872 times
14 Mon Jul 2025	232.25	222.40	236.00	220.30	1.252 times
11 Fri Jul 2025	220.30	220.60	224.90	218.20	1.243 times
10 Thu Jul 2025	219.50	220.00	223.95	214.05	0.538 times
09 Wed Jul 2025	219.20	220.00	223.50	217.15	1.095 times
08 Tue Jul 2025	221.30	213.00	225.00	209.30	1.289 times
07 Mon Jul 2025	209.80	217.00	218.85	208.60	2.096 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 258.3, for a target of 240.8 or 226.16

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	190.00
Downside Target	208.00
Downside Target	226.70
Downside Target	228.75
Downside Target	228.90
Downside Target	232.00
Downside Target	254.00
Downside Target	258.50
Upside Target	267.90

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	231.03
Downside Intraday Target	201.87
Upside Intraday Target	278.63
Upside Intraday Target	297.07
Downside Intraday Target	249.47

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	260.20	222.40	267.90	220.30	0.637 times
11 Fri Jul 2025	220.30	217.00	225.00	208.60	3.553 times
04 Fri Jul 2025	214.90	219.95	228.75	211.60	1.348 times
27 Fri Jun 2025	219.10	226.30	226.70	216.00	1.516 times
20 Fri Jun 2025	224.70	228.90	228.90	216.00	0.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	260.20	224.00	267.90	208.60	2.463 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times
30 Fri May 2025	252.00	216.00	258.50	208.00	1.665 times
30 Wed Apr 2025	213.75	213.95	224.15	172.60	0.367 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.14 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.