Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Kn Agri is 29480

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	220.30	220.60	224.90	218.20	1.818 times
10 Thu Jul 2025	219.50	220.00	223.95	214.05	0.787 times
09 Wed Jul 2025	219.20	220.00	223.50	217.15	1.601 times
08 Tue Jul 2025	221.30	213.00	225.00	209.30	1.886 times
07 Mon Jul 2025	209.80	217.00	218.85	208.60	3.066 times
04 Fri Jul 2025	214.90	218.90	219.50	212.90	0.326 times
03 Thu Jul 2025	219.00	220.40	221.00	215.85	0.204 times
02 Wed Jul 2025	216.60	220.65	220.65	211.60	1.425 times
01 Tue Jul 2025	219.05	224.00	225.10	217.00	0.299 times
30 Mon Jun 2025	223.20	219.95	228.75	215.25	0.326 times

My analysis of stock is bullish for shortterm, and stock might move up till 222.4 or till 226.1. Use a stoploss of 219.29 and if this stock hits its stoploss, then it can fall down till 216.2

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	190.00
Downside Target	208.00
Upside Target	224.15
Upside Target	225.10
Upside Target	226.70
Upside Target	228.75
Upside Target	228.90
Upside Target	232.00
Upside Target	243.45
Upside Target	254.00
Upside Target	258.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	210.93
Downside Intraday Target	201.57
Upside Intraday Target	227.33
Upside Intraday Target	234.37
Downside Intraday Target	217.97

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	220.30	217.00	225.00	208.60	3.553 times
04 Fri Jul 2025	214.90	219.95	228.75	211.60	1.348 times
27 Fri Jun 2025	219.10	226.30	226.70	216.00	1.516 times
20 Fri Jun 2025	224.70	228.90	228.90	216.00	0.544 times
13 Fri Jun 2025	221.60	226.05	243.45	218.55	1.966 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	220.30	224.00	225.10	208.60	1.63 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times
30 Fri May 2025	252.00	216.00	258.50	208.00	1.665 times
30 Wed Apr 2025	213.75	213.95	224.15	172.60	0.367 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kn Agri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.94 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.