Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Kn Agri is 8560

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	237.60	239.85	243.80	229.15	0.841 times
05 Thu Jun 2025	238.00	239.45	242.95	237.00	0.561 times
04 Wed Jun 2025	233.55	249.00	249.00	232.25	1.262 times
03 Tue Jun 2025	244.90	248.00	248.00	238.00	0.467 times
02 Mon Jun 2025	246.75	254.00	254.00	240.00	0.935 times
30 Fri May 2025	252.00	253.65	253.65	245.10	0.28 times
29 Thu May 2025	248.15	247.90	255.70	247.00	1.355 times
28 Wed May 2025	245.55	240.00	247.80	240.00	1.636 times
27 Tue May 2025	236.00	237.00	239.45	230.00	1.168 times
26 Mon May 2025	232.85	244.60	244.60	232.00	1.121 times

My analysis of stock is bearish for shortterm, and stock might move down till 231.8 or till 223.6. Use a stoploss of 238.61 and if the stock hits stoploss, then it can shoot up till 245.42

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	190.00
Downside Target	208.00
Downside Target	219.75
Downside Target	229.15
Upside Target	243.75
Upside Target	254.00
Upside Target	255.70
Upside Target	258.50
Upside Target	266.00

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	226.5
Downside Intraday Target	215.4
Upside Intraday Target	251.35
Upside Intraday Target	265.1
Upside Intraday Target	240.25

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	237.60	254.00	254.00	229.15	0.731 times
30 Fri May 2025	252.00	244.60	255.70	230.00	1.026 times
23 Fri May 2025	229.10	235.00	243.75	222.00	0.294 times
16 Fri May 2025	229.25	219.75	258.50	219.75	4.072 times
09 Fri May 2025	217.55	217.00	223.40	208.00	1.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	237.60	254.00	254.00	229.15	0.116 times
30 Fri May 2025	252.00	216.00	258.50	208.00	1.665 times
30 Wed Apr 2025	213.75	213.95	224.15	172.60	0.367 times
28 Fri Mar 2025	210.75	218.05	232.00	190.00	2.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kn Agri in short term but the sell signal is initial and weak.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.84 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.