Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Kn Agri is 20440

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	232.85	244.60	244.60	232.00	0.47 times
23 Fri May 2025	229.10	238.00	239.50	226.00	0.509 times
22 Thu May 2025	235.00	239.85	239.85	228.50	0.294 times
21 Wed May 2025	237.95	238.00	240.00	230.05	0.372 times
20 Tue May 2025	236.00	239.90	240.80	231.00	0.176 times
19 Mon May 2025	231.25	235.00	243.75	222.00	0.92 times
16 Fri May 2025	229.25	258.00	258.50	223.10	1.037 times
15 Thu May 2025	250.00	246.00	256.00	240.00	5.773 times
14 Wed May 2025	240.20	239.90	243.50	233.05	0.352 times
13 Tue May 2025	236.00	237.25	242.50	230.00	0.431 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 237.3 as stoploss in an intra day sell trade for a target of 227.26. However, stock will show a bullish move above 237.3.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	190.00
Downside Target	208.00
Downside Target	219.75
Downside Target	232.00
Upside Target	243.75
Upside Target	244.60
Upside Target	249.90
Upside Target	258.50
Upside Target	266.00
Upside Target	295.90

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	228.37
Downside Intraday Target	223.88
Upside Intraday Target	240.97
Upside Intraday Target	249.08
Upside Intraday Target	236.48

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	232.85	244.60	244.60	232.00	0.207 times
23 Fri May 2025	229.10	235.00	243.75	222.00	0.294 times
16 Fri May 2025	229.25	219.75	258.50	219.75	4.072 times
09 Fri May 2025	217.55	217.00	223.40	208.00	1.448 times
02 Fri May 2025	217.00	216.55	223.00	209.00	0.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	232.85	216.00	258.50	208.00	1.455 times
30 Wed Apr 2025	213.75	213.95	224.15	172.60	0.367 times
28 Fri Mar 2025	210.75	218.05	232.00	190.00	2.63 times
28 Fri Feb 2025	209.35	265.00	266.00	190.10	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.42 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.