Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

10 day averaged volume of Kn Agri is 4720

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	239.80	251.50	251.50	239.40	1.102 times
05 Tue Aug 2025	251.00	257.90	257.90	245.00	1.356 times
04 Mon Aug 2025	251.65	257.85	261.95	250.05	0.763 times
01 Fri Aug 2025	258.00	262.00	262.00	252.00	0.339 times
31 Thu Jul 2025	259.70	249.00	265.00	249.00	2.373 times
30 Wed Jul 2025	249.90	255.90	256.90	243.60	1.356 times
29 Tue Jul 2025	250.00	249.00	260.95	249.00	1.102 times
28 Mon Jul 2025	246.00	253.95	253.95	243.00	0.339 times
25 Fri Jul 2025	255.85	267.00	267.00	245.00	0.763 times
24 Thu Jul 2025	261.90	266.95	266.95	261.90	0.254 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237 as stoploss in an intra day buy trade for a target of 249.93. However, stock will show a bearish move below 237.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	208.00
Downside Target	215.25
Downside Target	220.30
Downside Target	239.40
Upside Target	254.00
Upside Target	258.50
Upside Target	261.95
Upside Target	262.00
Upside Target	265.00
Upside Target	267.90
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	232.15
Downside Intraday Target	224.5
Upside Intraday Target	254.7
Upside Intraday Target	269.6
Upside Intraday Target	247.05

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	239.80	257.85	261.95	239.40	0.585 times
01 Fri Aug 2025	258.00	253.95	265.00	243.00	0.903 times
25 Fri Jul 2025	255.85	263.00	273.50	245.00	0.167 times
18 Fri Jul 2025	260.20	222.40	267.90	220.30	0.637 times
11 Fri Jul 2025	220.30	217.00	225.00	208.60	3.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	239.80	262.00	262.00	239.40	0.03 times
31 Thu Jul 2025	259.70	224.00	273.50	208.60	2.721 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times
30 Fri May 2025	252.00	216.00	258.50	208.00	1.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kn Agri in short term but the sell signal is initial and weak.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.37 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.