Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Kn Agri is 5120

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	251.00	257.90	257.90	245.00	1.25 times
04 Mon Aug 2025	251.65	257.85	261.95	250.05	0.703 times
01 Fri Aug 2025	258.00	262.00	262.00	252.00	0.313 times
31 Thu Jul 2025	259.70	249.00	265.00	249.00	2.188 times
30 Wed Jul 2025	249.90	255.90	256.90	243.60	1.25 times
29 Tue Jul 2025	250.00	249.00	260.95	249.00	1.016 times
28 Mon Jul 2025	246.00	253.95	253.95	243.00	0.313 times
25 Fri Jul 2025	255.85	267.00	267.00	245.00	0.703 times
24 Thu Jul 2025	261.90	266.95	266.95	261.90	0.234 times
23 Wed Jul 2025	261.35	267.00	267.00	259.10	1.25 times

My analysis of stock is bullish for shortterm, and stock might move up till 263.3 or till 280.7. Use a stoploss of 248.9 and if this stock hits its stoploss, then it can fall down till 234.46

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	208.00
Downside Target	215.25
Downside Target	220.30
Downside Target	243.00
Upside Target	254.00
Upside Target	258.50
Upside Target	261.95
Upside Target	262.00
Upside Target	265.00
Upside Target	267.90
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	243.35
Downside Intraday Target	235.7
Upside Intraday Target	260.3
Upside Intraday Target	269.6
Upside Intraday Target	252.65

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	251.00	257.85	261.95	245.00	0.385 times
01 Fri Aug 2025	258.00	253.95	265.00	243.00	0.903 times
25 Fri Jul 2025	255.85	263.00	273.50	245.00	0.167 times
18 Fri Jul 2025	260.20	222.40	267.90	220.30	0.637 times
11 Fri Jul 2025	220.30	217.00	225.00	208.60	3.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	251.00	262.00	262.00	245.00	0.021 times
31 Thu Jul 2025	259.70	224.00	273.50	208.60	2.721 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times
30 Fri May 2025	252.00	216.00	258.50	208.00	1.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kn Agri in short term but the sell signal is initial and weak.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.97 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.