(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets
Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)
10 day averaged volume of Kn Agri is 14840
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 250.00 | 249.00 | 260.95 | 249.00 | 0.35 times |
28 Mon Jul 2025 | 246.00 | 253.95 | 253.95 | 243.00 | 0.108 times |
25 Fri Jul 2025 | 255.85 | 267.00 | 267.00 | 245.00 | 0.243 times |
24 Thu Jul 2025 | 261.90 | 266.95 | 266.95 | 261.90 | 0.081 times |
23 Wed Jul 2025 | 261.35 | 267.00 | 267.00 | 259.10 | 0.431 times |
22 Tue Jul 2025 | 264.50 | 267.00 | 269.90 | 259.00 | 0.701 times |
21 Mon Jul 2025 | 262.65 | 263.00 | 273.50 | 261.55 | 0.485 times |
18 Fri Jul 2025 | 260.20 | 263.95 | 267.90 | 255.00 | 1.375 times |
17 Thu Jul 2025 | 259.95 | 251.70 | 264.00 | 250.00 | 2.075 times |
16 Wed Jul 2025 | 251.70 | 254.85 | 254.85 | 245.00 | 1.968 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.9 as stoploss in an intra day sell trade for a target of 239.47. However, stock will show a bullish move above 258.9.
Share price targets for Kn Agri (KNAGRI_SM)
Target Type | Value |
Downside Target | 172.60 |
Downside Target | 190.00 |
Downside Target | 208.00 |
Downside Target | 220.30 |
Downside Target | 243.00 |
Downside Target | 245.00 |
Upside Target | 254.00 |
Upside Target | 258.50 |
Upside Target | 260.95 |
Upside Target | 267.90 |
Upside Target | 273.50 |
Intraday share price targets for Kn Agri (KNAGRI_SM)
Target Type | Value |
Downside Intraday Target | 241.68 |
Downside Intraday Target | 233.37 |
Upside Intraday Target | 259.63 |
Upside Intraday Target | 269.27 |
Upside Intraday Target | 251.32 |
Weekly technical analysis of Kn Agri (KNAGRI_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 250.00 | 253.95 | 260.95 | 243.00 | 0.236 times |
25 Fri Jul 2025 | 255.85 | 263.00 | 273.50 | 245.00 | 0.167 times |
18 Fri Jul 2025 | 260.20 | 222.40 | 267.90 | 220.30 | 0.637 times |
11 Fri Jul 2025 | 220.30 | 217.00 | 225.00 | 208.60 | 3.553 times |
04 Fri Jul 2025 | 214.90 | 219.95 | 228.75 | 211.60 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kn Agri (KNAGRI_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 250.00 | 224.00 | 273.50 | 208.60 | 2.636 times |
30 Mon Jun 2025 | 223.20 | 254.00 | 254.00 | 215.25 | 0.687 times |
30 Fri May 2025 | 252.00 | 216.00 | 258.50 | 208.00 | 1.665 times |
30 Wed Apr 2025 | 213.75 | 213.95 | 224.15 | 172.60 | 0.367 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kn Agri (KNAGRI_SM)
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.
Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kn Agri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.82 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.
Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kn Agri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.82 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.