Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

10 day averaged volume of Kn Agri is 14840

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 250.00 249.00 260.95 249.00 0.35 times
28 Mon Jul 2025 246.00 253.95 253.95 243.00 0.108 times
25 Fri Jul 2025 255.85 267.00 267.00 245.00 0.243 times
24 Thu Jul 2025 261.90 266.95 266.95 261.90 0.081 times
23 Wed Jul 2025 261.35 267.00 267.00 259.10 0.431 times
22 Tue Jul 2025 264.50 267.00 269.90 259.00 0.701 times
21 Mon Jul 2025 262.65 263.00 273.50 261.55 0.485 times
18 Fri Jul 2025 260.20 263.95 267.90 255.00 1.375 times
17 Thu Jul 2025 259.95 251.70 264.00 250.00 2.075 times
16 Wed Jul 2025 251.70 254.85 254.85 245.00 1.968 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.9 as stoploss in an intra day sell trade for a target of 239.47. However, stock will show a bullish move above 258.9.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type Value
Downside Target 172.60
Downside Target 190.00
Downside Target 208.00
Downside Target 220.30
Downside Target 243.00
Downside Target 245.00
Upside Target 254.00
Upside Target 258.50
Upside Target 260.95
Upside Target 267.90
Upside Target 273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type Value
Downside Intraday Target 241.68
Downside Intraday Target 233.37
Upside Intraday Target 259.63
Upside Intraday Target 269.27
Upside Intraday Target 251.32

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 250.00 253.95 260.95 243.00 0.236 times
25 Fri Jul 2025 255.85 263.00 273.50 245.00 0.167 times
18 Fri Jul 2025 260.20 222.40 267.90 220.30 0.637 times
11 Fri Jul 2025 220.30 217.00 225.00 208.60 3.553 times
04 Fri Jul 2025 214.90 219.95 228.75 211.60 1.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 250.00 224.00 273.50 208.60 2.636 times
30 Mon Jun 2025 223.20 254.00 254.00 215.25 0.687 times
30 Fri May 2025 252.00 216.00 258.50 208.00 1.665 times
30 Wed Apr 2025 213.75 213.95 224.15 172.60 0.367 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.82 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kn Agri in short term and the buy signal is strong.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.82 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kn Agri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme