Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

10 day averaged volume of Knowledge Marine is 14581

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1482.50	1540.00	1540.00	1465.40	1.451 times
30 Fri May 2025	1551.90	1564.00	1581.40	1534.40	0.338 times
29 Thu May 2025	1564.00	1620.00	1620.00	1541.00	0.653 times
28 Wed May 2025	1589.90	1544.20	1635.80	1520.10	1.123 times
27 Tue May 2025	1529.00	1565.10	1575.00	1520.00	0.514 times
26 Mon May 2025	1553.40	1610.00	1610.00	1546.10	0.544 times
23 Fri May 2025	1588.20	1585.00	1624.80	1555.20	1.976 times
22 Thu May 2025	1584.70	1539.40	1647.00	1533.60	2.859 times
21 Wed May 2025	1527.20	1533.20	1583.70	1496.10	0.917 times
20 Tue May 2025	1518.00	1583.60	1583.60	1507.50	0.625 times

My analysis of stock is bearish for shortterm, and stock might move down till 1436.8 or till 1350.6. Use a stoploss of 1508.56 and if the stock hits stoploss, then it can shoot up till 1580.36

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1375.00
Downside Target	1412.10
Downside Target	1465.40
Upside Target	1540.00
Upside Target	1635.80
Upside Target	1640.00
Upside Target	1647.00
Upside Target	1730.00
Upside Target	2109.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1451.93
Downside Intraday Target	1421.37
Upside Intraday Target	1526.53
Upside Intraday Target	1570.57
Upside Intraday Target	1495.97

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1482.50	1540.00	1540.00	1465.40	0.458 times
30 Fri May 2025	1551.90	1610.00	1635.80	1520.00	0.464 times
23 Fri May 2025	1588.20	1578.70	1647.00	1496.10	1.515 times
16 Fri May 2025	1566.20	1439.00	1640.00	1412.10	0.762 times
09 Fri May 2025	1407.70	1389.10	1469.80	1301.00	2.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1482.50	1540.00	1540.00	1465.40	0.068 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1557.4 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.