Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Knowledge Marine is 21963

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1669.10	1694.40	1729.50	1654.80	0.447 times
13 Wed Aug 2025	1694.40	1640.00	1722.00	1619.20	1.834 times
12 Tue Aug 2025	1640.80	1640.40	1664.00	1608.00	0.542 times
11 Mon Aug 2025	1640.40	1655.00	1664.90	1595.00	0.894 times
08 Fri Aug 2025	1629.20	1675.00	1705.60	1612.80	0.911 times
07 Thu Aug 2025	1669.50	1680.00	1729.00	1645.20	1.445 times
06 Wed Aug 2025	1681.10	1699.60	1715.00	1653.60	0.623 times
05 Tue Aug 2025	1699.60	1694.00	1740.00	1672.70	0.683 times
04 Mon Aug 2025	1694.60	1650.00	1723.70	1630.80	0.594 times
01 Fri Aug 2025	1639.60	1660.00	1694.50	1600.00	0.959 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1650 as stoploss in an intra day buy trade for a target of 1702. However, stock will show a bearish move below 1650.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1647.00
Upside Target	1700.10
Upside Target	1740.00
Upside Target	1745.20
Upside Target	1800.00
Upside Target	1847.90
Upside Target	1860.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1599.57
Downside Intraday Target	1530.03
Upside Intraday Target	1734.07
Upside Intraday Target	1799.03
Downside Intraday Target	1664.53

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1669.10	1655.00	1729.50	1595.00	0.874 times
08 Fri Aug 2025	1629.20	1650.00	1740.00	1612.80	0.831 times
01 Fri Aug 2025	1639.60	1701.00	1745.20	1600.00	1.058 times
25 Fri Jul 2025	1714.30	1833.50	1847.90	1700.10	0.284 times
18 Fri Jul 2025	1825.70	1658.00	1860.00	1611.60	0.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1669.10	1660.00	1740.00	1595.00	0.167 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1667.4 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.