Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Knowledge Marine is 29703

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	1661.20	1594.70	1756.00	1594.70	11.024 times
09 Wed Jul 2025	1578.90	1616.00	1616.00	1574.90	0.277 times
08 Tue Jul 2025	1616.90	1605.90	1622.90	1577.80	0.531 times
07 Mon Jul 2025	1593.30	1650.00	1657.30	1588.90	0.416 times
04 Fri Jul 2025	1646.10	1650.20	1675.00	1629.50	0.301 times
03 Thu Jul 2025	1645.40	1601.40	1680.80	1584.20	1.925 times
02 Wed Jul 2025	1601.40	1572.30	1618.00	1531.20	1.961 times
01 Tue Jul 2025	1556.70	1576.00	1592.80	1525.90	0.849 times
30 Mon Jun 2025	1567.00	1637.00	1637.00	1544.80	1.17 times
27 Fri Jun 2025	1615.80	1696.00	1696.00	1589.20	2.013 times

Stock of Knowledge Marine (KMEW) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1690.7 or till 1747. Use a stoploss of 1643.83 and if this stock hits its stoploss, then it can fall down till 1596.95

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1375.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1562.80
Downside Target	1647.00
Upside Target	1680.80
Upside Target	1730.00
Upside Target	1756.00
Upside Target	1759.00
Upside Target	1800.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1572.07
Downside Intraday Target	1482.93
Upside Intraday Target	1753.17
Upside Intraday Target	1845.13
Upside Intraday Target	1664.03

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	1661.20	1650.00	1756.00	1574.90	1.974 times
04 Fri Jul 2025	1646.10	1637.00	1680.80	1525.90	0.381 times
27 Fri Jun 2025	1615.80	1694.80	1759.00	1589.20	4.885 times
20 Fri Jun 2025	1682.40	1678.00	1746.00	1591.70	0.464 times
13 Fri Jun 2025	1659.40	1598.70	1800.00	1562.80	1.416 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	1661.20	1576.00	1756.00	1525.90	0.524 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1635.94 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.