Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Knowledge Marine is 9993

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1666.40	1656.45	1700.00	1631.10	0.778 times
06 Thu Mar 2025	1631.95	1565.05	1685.00	1565.05	1.673 times
05 Wed Mar 2025	1576.65	1510.00	1648.75	1506.35	1.589 times
04 Tue Mar 2025	1488.55	1570.00	1578.90	1476.45	0.934 times
03 Mon Mar 2025	1564.50	1500.10	1649.80	1437.55	1.331 times
28 Fri Feb 2025	1513.65	1548.05	1550.00	1480.05	1.11 times
27 Thu Feb 2025	1517.70	1605.05	1640.95	1511.25	1.111 times
25 Tue Feb 2025	1621.00	1662.90	1666.80	1616.00	0.251 times
24 Mon Feb 2025	1641.00	1729.55	1729.55	1625.00	0.552 times
21 Fri Feb 2025	1695.65	1684.20	1719.55	1655.05	0.575 times

My analysis of stock is bearish for shortterm, and stock might move down till 1562 or till 1418.4. Use a stoploss of 1681.7 and if the stock hits stoploss, then it can shoot up till 1801.37

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1437.55
Downside Target	1480.05
Downside Target	1636.55
Upside Target	1700.00
Upside Target	1851.80
Upside Target	1976.20
Upside Target	2102.00
Upside Target	2109.00
Upside Target	2238.70
Upside Target	2300.00
Upside Target	2485.45

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1502.63
Downside Intraday Target	1338.87
Upside Intraday Target	1765.08
Upside Intraday Target	1863.77
Downside Intraday Target	1601.32

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1666.40	1500.10	1700.00	1437.55	2.085 times
28 Fri Feb 2025	1513.65	1729.55	1729.55	1480.05	0.735 times
21 Fri Feb 2025	1695.65	1805.00	1851.80	1636.55	0.625 times
14 Fri Feb 2025	1773.50	1976.20	1976.20	1700.00	1.343 times
07 Fri Feb 2025	1943.75	1871.00	2109.00	1866.05	1.095 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1666.40	1500.10	1700.00	1437.55	0.339 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times
31 Fri Jan 2025	1858.95	2290.00	2300.00	1740.00	0.461 times
31 Tue Dec 2024	2259.10	2145.95	2485.45	2102.00	3.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1581.04 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.