(KITEX) Kitex Garments complete technical analysis [charts+indicators] | Buy/Sell Kitex Garments | (KITEX) share price targets
Complete technical analysis of Kitex Garments (KITEX) by charts plus indicators, forecast predictions and share price targets for Kitex Garments (KITEX)
Kitex Garments trades in NSE in Other Apparels & Accessories sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Kitex Garments is 114800
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 209.20 | 211.00 | 212.10 | 206.80 | 1.43 times |
15 Wed May 2024 | 206.95 | 204.15 | 211.30 | 202.15 | 1.301 times |
14 Tue May 2024 | 201.15 | 195.90 | 202.55 | 195.90 | 0.637 times |
13 Mon May 2024 | 196.80 | 199.75 | 200.70 | 194.00 | 0.745 times |
10 Fri May 2024 | 199.25 | 199.80 | 202.70 | 196.50 | 0.591 times |
09 Thu May 2024 | 199.80 | 206.00 | 209.05 | 196.35 | 1.056 times |
08 Wed May 2024 | 206.25 | 201.45 | 207.90 | 199.70 | 0.702 times |
07 Tue May 2024 | 201.10 | 201.90 | 205.55 | 199.00 | 0.973 times |
06 Mon May 2024 | 201.90 | 206.30 | 206.55 | 201.30 | 0.812 times |
03 Fri May 2024 | 205.45 | 209.00 | 209.75 | 203.30 | 0.976 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.3, but if it comes below 206.3, then a intra day sell could be more profitable.
If you take a sell trade below 206.3, then use 206.3 as stoploss and 202.05 as target. However if you take a buy trade in stock , then use 206.3 as stoploss and 211.5 as target.
Share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Target | 178.35 |
Downside Target | 184.80 |
Downside Target | 190.05 |
Downside Target | 194.00 |
Downside Target | 200.90 |
Downside Target | 207.90 |
Upside Target | 214.00 |
Upside Target | 217.05 |
Upside Target | 234.15 |
Upside Target | 246.10 |
Upside Target | 251.00 |
Upside Target | 287.60 |
Intraday share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Intraday Target | 198.1 |
Downside Intraday Target | 187 |
Upside Intraday Target | 216.2 |
Upside Intraday Target | 223.2 |
Downside Intraday Target | 205.1 |
Weekly technical analysis of Kitex Garments (KITEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 209.20 | 199.75 | 212.10 | 194.00 | 0.995 times |
10 Fri May 2024 | 199.25 | 206.30 | 209.05 | 196.35 | 0.847 times |
03 Fri May 2024 | 205.45 | 205.75 | 214.00 | 201.55 | 0.905 times |
26 Fri Apr 2024 | 204.70 | 195.75 | 207.90 | 195.25 | 1.072 times |
19 Fri Apr 2024 | 193.60 | 197.00 | 200.90 | 190.05 | 1.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garments (KITEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 209.20 | 204.40 | 214.00 | 194.00 | 0.383 times |
30 Tue Apr 2024 | 203.50 | 185.00 | 211.00 | 184.80 | 0.622 times |
28 Thu Mar 2024 | 181.95 | 242.35 | 251.00 | 178.35 | 0.355 times |
29 Thu Feb 2024 | 238.75 | 237.80 | 287.60 | 234.15 | 2.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garments (KITEX)
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.49 and Kitex Garments (KITEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.49 and Kitex Garments (KITEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garments charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.