(KITEX) Kitex Garments complete technical analysis [charts+indicators] | Buy/Sell Kitex Garments | (KITEX) share price targets
Complete technical analysis of Kitex Garments (KITEX) by charts plus indicators, forecast predictions and share price targets for Kitex Garments (KITEX)
Kitex Garments trades in NSE in Other Apparels & Accessories sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Kitex Garments is 124748
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 199.80 | 206.00 | 209.05 | 196.35 | 0.972 times |
08 Wed May 2024 | 206.25 | 201.45 | 207.90 | 199.70 | 0.646 times |
07 Tue May 2024 | 201.10 | 201.90 | 205.55 | 199.00 | 0.895 times |
06 Mon May 2024 | 201.90 | 206.30 | 206.55 | 201.30 | 0.748 times |
03 Fri May 2024 | 205.45 | 209.00 | 209.75 | 203.30 | 0.898 times |
02 Thu May 2024 | 208.25 | 204.40 | 214.00 | 203.50 | 2.031 times |
30 Tue Apr 2024 | 203.50 | 201.55 | 207.20 | 201.55 | 0.769 times |
29 Mon Apr 2024 | 204.35 | 205.75 | 206.10 | 203.15 | 0.793 times |
26 Fri Apr 2024 | 204.70 | 202.85 | 206.75 | 200.70 | 1.005 times |
25 Thu Apr 2024 | 202.70 | 205.60 | 205.60 | 201.60 | 0.681 times |
My analysis of stock is bearish for shortterm, and stock might move down till 197.2 or till 192.2. Use a stoploss of 201.36 and if the stock hits stoploss, then it can shoot up till 205.52
Share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Target | 178.35 |
Downside Target | 184.80 |
Downside Target | 190.05 |
Downside Target | 195.25 |
Upside Target | 207.90 |
Upside Target | 214.00 |
Upside Target | 217.05 |
Upside Target | 234.15 |
Upside Target | 246.10 |
Upside Target | 251.00 |
Upside Target | 287.60 |
Intraday share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Intraday Target | 194.42 |
Downside Intraday Target | 189.03 |
Upside Intraday Target | 207.12 |
Upside Intraday Target | 214.43 |
Upside Intraday Target | 201.73 |
Weekly technical analysis of Kitex Garments (KITEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 199.80 | 206.30 | 209.05 | 196.35 | 0.726 times |
03 Fri May 2024 | 205.45 | 205.75 | 214.00 | 201.55 | 0.905 times |
26 Fri Apr 2024 | 204.70 | 195.75 | 207.90 | 195.25 | 1.072 times |
19 Fri Apr 2024 | 193.60 | 197.00 | 200.90 | 190.05 | 1.104 times |
12 Fri Apr 2024 | 202.30 | 209.00 | 211.00 | 200.05 | 0.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garments (KITEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 199.80 | 204.40 | 214.00 | 196.35 | 0.225 times |
30 Tue Apr 2024 | 203.50 | 185.00 | 211.00 | 184.80 | 0.622 times |
28 Thu Mar 2024 | 181.95 | 242.35 | 251.00 | 178.35 | 0.355 times |
29 Thu Feb 2024 | 238.75 | 237.80 | 287.60 | 234.15 | 2.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garments (KITEX)
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garments in short term but the buy signal is initial and weak.
Kitex Garments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.3 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garments in short term but the buy signal is initial and weak.
Kitex Garments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.3 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garments charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.