(KITEX) Kitex Garments complete technical analysis [charts+indicators] | Buy/Sell Kitex Garments | (KITEX) share price targets
Complete technical analysis of Kitex Garments (KITEX) by charts plus indicators, forecast predictions and share price targets for Kitex Garments (KITEX)
Kitex Garments trades in NSE in Other Apparels & Accessories sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Kitex Garments is 165728
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 222.95 | 221.95 | 224.90 | 220.80 | 0.514 times |
25 Thu Jan 2024 | 220.35 | 222.70 | 224.95 | 219.30 | 0.488 times |
24 Wed Jan 2024 | 222.70 | 220.00 | 224.80 | 217.05 | 0.681 times |
23 Tue Jan 2024 | 218.35 | 226.45 | 228.95 | 217.05 | 1.098 times |
22 Mon Jan 2024 | 224.20 | 229.60 | 229.60 | 223.65 | 0.575 times |
19 Fri Jan 2024 | 226.80 | 233.95 | 233.95 | 225.10 | 1.292 times |
18 Thu Jan 2024 | 225.65 | 222.00 | 228.00 | 218.00 | 1.207 times |
17 Wed Jan 2024 | 221.80 | 224.00 | 225.25 | 220.10 | 1.118 times |
16 Tue Jan 2024 | 224.55 | 230.00 | 231.00 | 221.60 | 1.68 times |
15 Mon Jan 2024 | 229.25 | 233.05 | 235.20 | 227.90 | 1.226 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.6 as stoploss in an intra day buy trade for a target of 228.05. However, stock will show a bearish move below 222.6.
Share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Target | 188.40 |
Downside Target | 195.15 |
Downside Target | 207.00 |
Downside Target | 215.75 |
Upside Target | 224.90 |
Upside Target | 228.00 |
Upside Target | 229.60 |
Upside Target | 235.20 |
Upside Target | 240.50 |
Upside Target | 242.45 |
Upside Target | 245.75 |
Intraday share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Intraday Target | 220.87 |
Downside Intraday Target | 218.78 |
Upside Intraday Target | 224.97 |
Upside Intraday Target | 226.98 |
Downside Intraday Target | 222.88 |
Weekly technical analysis of Kitex Garments (KITEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 222.95 | 221.95 | 224.90 | 220.80 | 0.181 times |
25 Thu Jan 2024 | 220.35 | 229.60 | 229.60 | 217.05 | 0.436 times |
19 Fri Jan 2024 | 226.80 | 233.05 | 235.20 | 218.00 | 0.655 times |
12 Fri Jan 2024 | 232.70 | 233.15 | 240.50 | 228.00 | 1.003 times |
05 Fri Jan 2024 | 233.00 | 224.50 | 245.75 | 218.40 | 3.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garments (KITEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 222.95 | 224.50 | 245.75 | 217.05 | 0.642 times |
29 Fri Dec 2023 | 225.20 | 208.55 | 242.45 | 207.00 | 2.658 times |
30 Thu Nov 2023 | 208.55 | 203.00 | 215.75 | 195.15 | 0.631 times |
31 Tue Oct 2023 | 201.30 | 209.30 | 223.20 | 188.40 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garments (KITEX)
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garments in short term but the sell signal is initial and weak.
Kitex Garments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.12 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garments in short term but the sell signal is initial and weak.
Kitex Garments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.12 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garments charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.