(KITEX) Kitex Garments complete technical analysis [charts+indicators] | Buy/Sell Kitex Garments | (KITEX) share price targets
Complete technical analysis of Kitex Garments (KITEX) by charts plus indicators, forecast predictions and share price targets for Kitex Garments (KITEX)
Kitex Garments trades in NSE in Other Apparels & Accessories sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Kitex Garments is 273232
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 224.20 | 229.60 | 229.60 | 223.65 | 0.349 times |
19 Fri Jan 2024 | 226.80 | 233.95 | 233.95 | 225.10 | 0.784 times |
18 Thu Jan 2024 | 225.65 | 222.00 | 228.00 | 218.00 | 0.732 times |
17 Wed Jan 2024 | 221.80 | 224.00 | 225.25 | 220.10 | 0.678 times |
16 Tue Jan 2024 | 224.55 | 230.00 | 231.00 | 221.60 | 1.019 times |
15 Mon Jan 2024 | 229.25 | 233.05 | 235.20 | 227.90 | 0.744 times |
12 Fri Jan 2024 | 232.70 | 234.85 | 235.00 | 231.05 | 0.386 times |
11 Thu Jan 2024 | 233.05 | 238.35 | 239.05 | 231.55 | 0.623 times |
10 Wed Jan 2024 | 237.25 | 238.00 | 239.80 | 234.00 | 0.995 times |
09 Tue Jan 2024 | 235.10 | 231.90 | 240.50 | 228.00 | 3.307 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225, but if it comes above 225, then a intra day buy could be more profitable.
If you take a sell trade below 225, then use 225 as stoploss and 219.9 as target. However if you take a buy trade in stock , then use 225 as stoploss and 229.33 as target.
Share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Target | 188.40 |
Downside Target | 195.15 |
Downside Target | 207.00 |
Downside Target | 215.75 |
Upside Target | 228.00 |
Upside Target | 229.60 |
Upside Target | 235.00 |
Upside Target | 235.20 |
Upside Target | 240.50 |
Upside Target | 242.45 |
Upside Target | 245.75 |
Intraday share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Intraday Target | 222.03 |
Downside Intraday Target | 219.87 |
Upside Intraday Target | 227.98 |
Upside Intraday Target | 231.77 |
Upside Intraday Target | 225.82 |
Weekly technical analysis of Kitex Garments (KITEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 224.20 | 229.60 | 229.60 | 223.65 | 0.088 times |
19 Fri Jan 2024 | 226.80 | 233.05 | 235.20 | 218.00 | 0.655 times |
12 Fri Jan 2024 | 232.70 | 233.15 | 240.50 | 228.00 | 1.003 times |
05 Fri Jan 2024 | 233.00 | 224.50 | 245.75 | 218.40 | 3.454 times |
29 Fri Dec 2023 | 225.20 | 225.35 | 235.00 | 222.00 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garments (KITEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 224.20 | 224.50 | 245.75 | 218.00 | 0.582 times |
29 Fri Dec 2023 | 225.20 | 208.55 | 242.45 | 207.00 | 2.658 times |
30 Thu Nov 2023 | 208.55 | 203.00 | 215.75 | 195.15 | 0.631 times |
31 Tue Oct 2023 | 201.30 | 209.30 | 223.20 | 188.40 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garments (KITEX)
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kitex Garments in short term but the sell signal is initial and weak.
Kitex Garments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.79 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kitex Garments in short term but the sell signal is initial and weak.
Kitex Garments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.79 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garments charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.