Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 53245

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	3561.40	3600.40	3642.40	3537.10	0.295 times
23 Fri May 2025	3580.70	3458.00	3640.00	3412.10	0.459 times
22 Thu May 2025	3478.60	3538.00	3538.00	3462.00	0.452 times
21 Wed May 2025	3516.00	3480.00	3570.00	3413.30	0.427 times
20 Tue May 2025	3483.50	3564.90	3699.00	3381.20	2.299 times
19 Mon May 2025	3490.00	3180.00	3582.90	3179.50	2.887 times
16 Fri May 2025	3167.00	3188.90	3204.90	3126.10	0.431 times
15 Thu May 2025	3175.50	3200.00	3200.00	3151.30	0.432 times
14 Wed May 2025	3164.80	2998.50	3396.00	2998.50	2.116 times
13 Tue May 2025	2992.10	2984.00	3019.90	2961.30	0.274 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3415.1, but if it comes below 3415.1, then a intra day sell could be more profitable.
If you take a sell trade below 3415.1, then use 3415.1 as stoploss and 3175.23 as target. However if you take a buy trade in stock , then use 3415.1 as stoploss and 3703 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	2925.90
Downside Target	3000.00
Downside Target	3100.00
Downside Target	3396.00
Downside Target	3537.10
Upside Target	3591.55
Upside Target	3591.95
Upside Target	3642.40
Upside Target	3699.00
Upside Target	3989.95
Upside Target	4630.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3518.2
Downside Intraday Target	3475
Upside Intraday Target	3623.5
Upside Intraday Target	3685.6
Upside Intraday Target	3580.3

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	3561.40	3600.40	3642.40	3537.10	0.045 times
23 Fri May 2025	3580.70	3180.00	3699.00	3179.50	1.876 times
16 Fri May 2025	3167.00	3000.00	3396.00	2925.90	3.907 times
09 Fri May 2025	2886.60	3100.00	3100.00	2810.80	1.52 times
02 Fri May 2025	3085.00	3114.80	3192.50	3000.00	0.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	3561.40	3019.20	3699.00	2810.80	3.519 times
30 Wed Apr 2025	3011.70	3172.35	3550.00	3000.00	1.344 times
28 Fri Mar 2025	3120.95	3274.70	3591.95	3029.55	1.565 times
28 Fri Feb 2025	3227.85	3790.00	3989.95	3150.00	1.493 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3386.17 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.