Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 11212

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	3095.50	3211.10	3228.90	3055.00	1.014 times
24 Thu Apr 2025	3212.50	3195.80	3237.90	3185.20	0.578 times
23 Wed Apr 2025	3217.80	3225.00	3275.00	3189.30	0.947 times
22 Tue Apr 2025	3223.70	3225.00	3260.00	3194.70	0.82 times
21 Mon Apr 2025	3218.30	3281.00	3281.00	3206.10	1.116 times
17 Thu Apr 2025	3233.30	3225.00	3271.70	3176.90	1.395 times
16 Wed Apr 2025	3201.70	3208.00	3233.90	3183.80	0.916 times
15 Tue Apr 2025	3192.10	3224.40	3225.00	3165.80	2.475 times
11 Fri Apr 2025	3145.80	3160.00	3220.10	3111.45	0.875 times
09 Wed Apr 2025	3137.20	3300.00	3335.45	3125.00	0.67 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3150.2, but if it comes above 3150.2, then a intra day buy could be more profitable.
If you take a sell trade below 3150.2, then use 3150.2 as stoploss and 3025.6 as target. However if you take a buy trade in stock , then use 3150.2 as stoploss and 3254.07 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3000.00
Upside Target	3150.00
Upside Target	3271.70
Upside Target	3413.60
Upside Target	3550.00
Upside Target	3591.55
Upside Target	3591.95
Upside Target	3989.95
Upside Target	4385.00
Upside Target	4630.00
Upside Target	4915.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3006.67
Downside Intraday Target	2917.83
Upside Intraday Target	3232.67
Upside Intraday Target	3369.83
Upside Intraday Target	3143.83

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	3095.50	3281.00	3281.00	3055.00	0.935 times
17 Thu Apr 2025	3233.30	3224.40	3271.70	3165.80	2.084 times
11 Fri Apr 2025	3145.80	3000.00	3413.60	3000.00	1.009 times
04 Fri Apr 2025	3313.75	3172.35	3550.00	3153.25	0.385 times
28 Fri Mar 2025	3120.95	3480.00	3591.95	3073.10	2.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	3095.50	3172.35	3550.00	3000.00	1.205 times
28 Fri Mar 2025	3120.95	3274.70	3591.95	3029.55	1.565 times
28 Fri Feb 2025	3227.85	3790.00	3989.95	3150.00	1.493 times
31 Fri Jan 2025	3873.20	4431.00	4630.00	3591.55	1.419 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3190.47 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.