Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 2196

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	4122.60	4270.00	4270.00	4099.80	0.605 times
16 Thu Jan 2025	4211.75	4185.85	4249.00	4161.60	0.872 times
15 Wed Jan 2025	4193.40	4118.00	4250.00	4084.65	0.8 times
14 Tue Jan 2025	4103.85	3997.05	4171.50	3966.15	1.202 times
13 Mon Jan 2025	3996.55	4200.00	4248.45	3951.55	1.91 times
10 Fri Jan 2025	4267.75	4339.00	4339.00	4229.00	0.429 times
09 Thu Jan 2025	4339.90	4375.35	4439.30	4323.40	0.317 times
08 Wed Jan 2025	4375.35	4513.25	4548.45	4343.45	0.611 times
07 Tue Jan 2025	4435.15	4337.00	4531.85	4285.40	1.167 times
06 Mon Jan 2025	4289.45	4435.00	4460.40	4276.00	0.966 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4200.1, but if it comes above 4200.1, then a intra day buy could be more profitable.
If you take a sell trade below 4200.1, then use 4200.1 as stoploss and 4003.9 as target. However if you take a buy trade in stock , then use 4200.1 as stoploss and 4363.53 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3951.55
Upside Target	4229.00
Upside Target	4385.00
Upside Target	4630.00
Upside Target	4760.00
Upside Target	4915.00
Upside Target	5077.45
Upside Target	5170.00
Upside Target	5521.30
Upside Target	5828.40

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3959.43
Downside Intraday Target	3796.27
Upside Intraday Target	4277.88
Upside Intraday Target	4433.17
Downside Intraday Target	4114.72

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	4122.60	4200.00	4270.00	3951.55	1.544 times
10 Fri Jan 2025	4267.75	4435.00	4548.45	4229.00	0.766 times
03 Fri Jan 2025	4413.75	4499.45	4630.00	4385.00	2.971 times
27 Fri Dec 2024	4464.25	4539.00	4610.35	4445.10	0.483 times
20 Fri Dec 2024	4538.60	4675.00	4760.00	4507.30	0.475 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	4122.60	4431.00	4630.00	3951.55	0.667 times
31 Tue Dec 2024	4422.30	4750.00	4915.00	4385.00	0.721 times
29 Fri Nov 2024	4797.50	4821.80	5077.45	4402.60	0.763 times
31 Thu Oct 2024	4801.10	5456.75	5521.30	4399.90	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4199.47 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.