Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 3080

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 5320.70 5261.00 5399.00 5261.00 0.523 times
08 Tue Oct 2024 5260.45 5150.00 5279.90 5100.00 0.557 times
07 Mon Oct 2024 5150.00 5296.05 5318.95 4992.00 1.155 times
04 Fri Oct 2024 5296.05 5356.95 5377.00 5200.00 0.615 times
03 Thu Oct 2024 5329.70 5459.95 5521.30 5300.00 1.045 times
01 Tue Oct 2024 5468.40 5456.75 5499.00 5373.35 0.51 times
30 Mon Sep 2024 5438.55 5325.55 5499.75 5325.55 1.575 times
27 Fri Sep 2024 5374.05 5422.00 5429.95 5312.50 1.043 times
26 Thu Sep 2024 5415.40 5505.00 5505.00 5369.45 0.713 times
25 Wed Sep 2024 5450.50 5427.85 5474.00 5365.00 0.657 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5296.7 as stoploss in an intra day buy trade for a target of 5386.57. However, stock will show a bearish move below 5296.7.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type Value
Downside Target 4992.00
Downside Target 5135.00
Upside Target 5521.30
Upside Target 5522.85
Upside Target 5572.35
Upside Target 5620.00
Upside Target 5647.90
Upside Target 5828.40
Upside Target 6274.00
Upside Target 6466.00
Upside Target 6500.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type Value
Downside Intraday Target 5075.47
Downside Intraday Target 4830.23
Upside Intraday Target 5482.47
Upside Intraday Target 5644.23
Downside Intraday Target 5237.23

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 5320.70 5296.05 5399.00 4992.00 0.597 times
04 Fri Oct 2024 5296.05 5325.55 5521.30 5200.00 0.694 times
27 Fri Sep 2024 5374.05 5500.00 5522.85 5312.50 0.941 times
20 Fri Sep 2024 5448.65 5504.65 5647.90 5170.00 0.921 times
13 Fri Sep 2024 5504.60 5620.00 5620.00 5391.00 0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 5320.70 5456.75 5521.30 4992.00 0.166 times
30 Mon Sep 2024 5438.55 5672.05 5828.40 5170.00 0.499 times
30 Fri Aug 2024 5703.35 6117.05 6274.00 5135.00 1.02 times
31 Wed Jul 2024 6071.45 6088.70 6466.00 5572.35 1.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5348.46 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5348.46 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme