Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 392270

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	948.90	943.95	966.60	936.00	0.5 times
21 Thu Aug 2025	946.85	969.00	969.00	931.30	0.636 times
20 Wed Aug 2025	961.20	968.20	972.00	950.20	0.808 times
19 Tue Aug 2025	961.30	952.00	978.00	940.00	2.465 times
18 Mon Aug 2025	944.10	911.80	952.20	908.05	1.199 times
14 Thu Aug 2025	902.50	905.00	919.75	898.70	0.537 times
13 Wed Aug 2025	905.00	898.20	922.00	891.20	0.627 times
12 Tue Aug 2025	896.20	910.65	914.40	888.35	0.612 times
11 Mon Aug 2025	912.25	905.00	915.80	898.00	1.103 times
08 Fri Aug 2025	904.85	909.45	919.05	896.80	0.748 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 940.9, but if it comes below 940.9, then a intra day sell could be more profitable.
If you take a sell trade below 940.9, then use 940.9 as stoploss and 914.8 as target. However if you take a buy trade in stock , then use 940.9 as stoploss and 972.3 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	578.50
Downside Target	664.05
Downside Target	776.00
Downside Target	825.60
Downside Target	859.20
Downside Target	888.35
Downside Target	931.90
Downside Target	933.10
Downside Target	943.45
Downside Target	945.00
Upside Target	966.90
Upside Target	978.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	911.97
Downside Intraday Target	875.03
Upside Intraday Target	981.92
Upside Intraday Target	1014.93
Downside Intraday Target	944.98

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	948.90	911.80	978.00	908.05	1.947 times
14 Thu Aug 2025	902.50	905.00	922.00	888.35	0.199 times
08 Fri Aug 2025	904.85	872.30	943.45	859.20	10.125 times
01 Fri Aug 2025	872.30	915.00	931.90	865.10	0.374 times
25 Fri Jul 2025	915.50	920.05	945.00	901.00	0.563 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	948.90	903.00	978.00	859.20	0.564 times
31 Thu Jul 2025	904.20	855.00	966.90	829.60	2.629 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times
30 Fri May 2025	904.65	744.70	923.00	664.05	3.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.4 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.