Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 416571

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	701.45	710.70	717.10	694.15	0.324 times
08 Tue Apr 2025	714.10	714.05	733.45	705.00	0.597 times
07 Mon Apr 2025	708.35	578.50	715.45	578.50	1.392 times
04 Fri Apr 2025	723.10	753.95	755.35	714.80	0.94 times
03 Thu Apr 2025	752.55	730.00	776.00	730.00	2.169 times
02 Wed Apr 2025	729.20	723.90	732.95	702.30	0.318 times
01 Tue Apr 2025	724.70	705.05	730.00	705.05	0.478 times
28 Fri Mar 2025	719.75	738.70	741.90	717.10	0.699 times
27 Thu Mar 2025	736.20	714.00	738.85	711.30	0.806 times
26 Wed Mar 2025	720.60	748.00	757.75	691.60	1.199 times

My analysis of stock is bearish for shortterm, and stock might move down till 679.1 or till 638.5. Use a stoploss of 712.95 and if the stock hits stoploss, then it can shoot up till 746.79

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	544.40
Downside Target	571.00
Downside Target	629.20
Downside Target	647.50
Downside Target	667.35
Downside Target	691.60
Upside Target	733.45
Upside Target	762.00
Upside Target	776.00
Upside Target	828.00
Upside Target	894.00
Upside Target	1003.05
Upside Target	1064.35
Upside Target	1195.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	608.82
Downside Intraday Target	516.18
Upside Intraday Target	763.77
Upside Intraday Target	826.08
Downside Intraday Target	671.13

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	701.45	578.50	733.45	578.50	0.593 times
04 Fri Apr 2025	723.10	705.05	776.00	702.30	0.77 times
28 Fri Mar 2025	719.75	752.40	762.50	691.60	0.353 times
21 Fri Mar 2025	746.75	659.95	762.00	647.50	3.045 times
13 Thu Mar 2025	652.35	651.05	667.35	629.20	0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	701.45	705.05	776.00	578.50	0.193 times
28 Fri Mar 2025	719.75	581.55	762.50	571.00	0.954 times
28 Fri Feb 2025	576.10	871.00	894.00	544.40	2.797 times
31 Fri Jan 2025	903.45	1027.05	1064.35	828.00	0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term but the buy signal is initial and weak.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.46 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.