Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 690181

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	944.10	911.80	952.20	908.05	0.682 times
14 Thu Aug 2025	902.50	905.00	919.75	898.70	0.305 times
13 Wed Aug 2025	905.00	898.20	922.00	891.20	0.356 times
12 Tue Aug 2025	896.20	910.65	914.40	888.35	0.348 times
11 Mon Aug 2025	912.25	905.00	915.80	898.00	0.627 times
08 Fri Aug 2025	904.85	909.45	919.05	896.80	0.425 times
07 Thu Aug 2025	910.80	914.00	917.00	883.95	0.718 times
06 Wed Aug 2025	919.50	875.00	943.45	869.75	6.692 times
05 Tue Aug 2025	865.10	880.00	890.70	859.20	0.149 times
04 Mon Aug 2025	883.85	872.30	888.90	863.00	0.234 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 949.2, for a target of 926.8 or 908.12

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	578.50
Downside Target	664.05
Downside Target	776.00
Downside Target	825.60
Downside Target	859.20
Downside Target	888.35
Downside Target	931.90
Downside Target	933.10
Downside Target	943.45
Upside Target	945.00
Upside Target	952.20
Upside Target	966.90

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	917.37
Downside Intraday Target	890.63
Upside Intraday Target	961.52
Upside Intraday Target	978.93
Downside Intraday Target	934.78

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	944.10	911.80	952.20	908.05	0.416 times
14 Thu Aug 2025	902.50	905.00	922.00	888.35	0.199 times
08 Fri Aug 2025	904.85	872.30	943.45	859.20	10.125 times
01 Fri Aug 2025	872.30	915.00	931.90	865.10	0.374 times
25 Fri Jul 2025	915.50	920.05	945.00	901.00	0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	944.10	903.00	952.20	859.20	0.457 times
31 Thu Jul 2025	904.20	855.00	966.90	829.60	2.629 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times
30 Fri May 2025	904.65	744.70	923.00	664.05	3.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.16 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.