Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 415987

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	902.65	915.00	916.60	892.70	0.413 times
25 Fri Jul 2025	915.50	942.20	942.95	910.00	0.626 times
24 Thu Jul 2025	940.35	916.00	945.00	911.35	0.816 times
23 Wed Jul 2025	916.00	904.05	926.50	901.00	0.697 times
22 Tue Jul 2025	908.60	927.50	927.50	904.00	0.435 times
21 Mon Jul 2025	919.65	920.05	934.10	913.00	1.031 times
18 Fri Jul 2025	917.85	935.05	937.90	913.25	0.63 times
17 Thu Jul 2025	938.10	951.00	955.60	930.50	0.857 times
16 Wed Jul 2025	945.25	918.80	957.50	915.70	2.332 times
15 Tue Jul 2025	915.00	924.80	931.20	910.00	1.171 times

My analysis of stock is bullish for shortterm, and stock might move up till 932.2 or till 977.3. Use a stoploss of 894.71 and if this stock hits its stoploss, then it can fall down till 857.18

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	571.00
Downside Target	664.05
Downside Target	762.50
Downside Target	825.60
Downside Target	870.00
Downside Target	892.70
Upside Target	916.60
Upside Target	923.00
Upside Target	933.10
Upside Target	945.00
Upside Target	957.50
Upside Target	966.90

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	891.37
Downside Intraday Target	880.08
Upside Intraday Target	915.27
Upside Intraday Target	927.88
Upside Intraday Target	903.98

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	902.65	915.00	916.60	892.70	0.115 times
25 Fri Jul 2025	915.50	920.05	945.00	901.00	0.563 times
18 Fri Jul 2025	917.85	913.90	957.50	904.80	0.263 times
11 Fri Jul 2025	914.85	845.00	966.90	829.60	5.743 times
04 Fri Jul 2025	855.45	870.00	870.00	840.00	1.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	902.65	855.00	966.90	829.60	2.582 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times
30 Fri May 2025	904.65	744.70	923.00	664.05	3.121 times
30 Wed Apr 2025	746.50	705.05	776.00	578.50	0.411 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.29 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.