Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 332364

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	859.90	875.25	888.05	855.65	0.816 times
16 Mon Jun 2025	868.95	880.00	880.00	837.00	1.269 times
13 Fri Jun 2025	880.90	881.65	897.50	874.10	0.542 times
12 Thu Jun 2025	896.15	906.30	933.10	891.00	1.811 times
11 Wed Jun 2025	902.30	903.00	913.75	885.50	1.326 times
10 Tue Jun 2025	899.00	921.95	925.00	897.45	0.666 times
09 Mon Jun 2025	911.85	874.95	923.55	870.00	1.93 times
06 Fri Jun 2025	869.65	872.00	880.90	866.60	0.43 times
05 Thu Jun 2025	875.00	882.70	897.90	871.45	0.443 times
04 Wed Jun 2025	875.20	872.00	890.00	866.90	0.552 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 858.4 as stoploss in an intra day buy trade for a target of 876.59. However, stock will show a bearish move below 858.4.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	544.40
Downside Target	571.00
Downside Target	664.05
Downside Target	762.50
Downside Target	836.60
Upside Target	888.05
Upside Target	894.00
Upside Target	904.00
Upside Target	916.15
Upside Target	921.90
Upside Target	923.00
Upside Target	933.10

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	835.25
Downside Intraday Target	810.6
Upside Intraday Target	886.3
Upside Intraday Target	912.7
Upside Intraday Target	861.65

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	859.90	880.00	888.05	837.00	0.332 times
13 Fri Jun 2025	880.90	874.95	933.10	870.00	1.898 times
06 Fri Jun 2025	869.65	915.00	916.15	865.05	0.447 times
30 Fri May 2025	904.65	859.85	921.90	848.30	1.721 times
23 Fri May 2025	853.45	890.00	904.00	836.60	0.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	859.90	915.00	933.10	837.00	0.226 times
30 Fri May 2025	904.65	744.70	923.00	664.05	3.121 times
30 Wed Apr 2025	746.50	705.05	776.00	578.50	0.411 times
28 Fri Mar 2025	719.75	581.55	762.50	571.00	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.58 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.