Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 344658

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	746.00	762.00	762.10	745.00	0.722 times
16 Wed Apr 2025	757.75	733.20	761.00	728.55	1.296 times
15 Tue Apr 2025	732.70	735.00	736.05	720.50	0.522 times
11 Fri Apr 2025	726.15	718.30	729.75	710.15	0.666 times
09 Wed Apr 2025	701.45	710.70	717.10	694.15	0.392 times
08 Tue Apr 2025	714.10	714.05	733.45	705.00	0.722 times
07 Mon Apr 2025	708.35	578.50	715.45	578.50	1.682 times
04 Fri Apr 2025	723.10	753.95	755.35	714.80	1.136 times
03 Thu Apr 2025	752.55	730.00	776.00	730.00	2.622 times
02 Wed Apr 2025	729.20	723.90	732.95	702.30	0.385 times

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	544.40
Downside Target	571.00
Downside Target	647.50
Downside Target	691.60
Downside Target	720.50
Upside Target	762.00
Upside Target	776.00
Upside Target	828.00
Upside Target	894.00
Upside Target	1003.05
Upside Target	1064.35
Upside Target	1195.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	723.63
Downside Intraday Target	701.27
Upside Intraday Target	765.23
Upside Intraday Target	784.47
Downside Intraday Target	742.87

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	746.00	735.00	762.10	720.50	0.734 times
11 Fri Apr 2025	726.15	578.50	733.45	578.50	0.734 times
04 Fri Apr 2025	723.10	705.05	776.00	702.30	0.77 times
28 Fri Mar 2025	719.75	752.40	762.50	691.60	0.353 times
21 Fri Mar 2025	746.75	659.95	762.00	647.50	3.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	746.00	705.05	776.00	578.50	0.276 times
28 Fri Mar 2025	719.75	581.55	762.50	571.00	0.954 times
28 Fri Feb 2025	576.10	871.00	894.00	544.40	2.797 times
31 Fri Jan 2025	903.45	1027.05	1064.35	828.00	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.77 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.