Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 228198

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1051.85	1042.00	1064.35	1037.05	0.512 times
02 Thu Jan 2025	1043.05	1016.75	1048.80	1013.95	1.235 times
01 Wed Jan 2025	1008.95	1027.05	1027.05	1000.40	1.027 times
31 Tue Dec 2024	1027.15	1017.45	1036.30	1006.00	0.58 times
30 Mon Dec 2024	1017.45	1030.00	1038.00	1013.60	0.97 times
27 Fri Dec 2024	1034.00	1025.00	1046.55	1023.90	0.618 times
26 Thu Dec 2024	1023.40	1020.00	1038.00	1004.00	0.753 times
24 Tue Dec 2024	1014.75	1012.75	1027.00	1003.05	0.913 times
23 Mon Dec 2024	1013.75	1040.00	1059.90	1005.35	1.126 times
20 Fri Dec 2024	1034.15	1048.85	1061.00	1024.00	1.379 times

My analysis of stock is bearish for shortterm, and stock might move down till 1018.9 or till 950.4. Use a stoploss of 1076.04 and if the stock hits stoploss, then it can shoot up till 1133.15

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	1000.40
Downside Target	1024.00
Upside Target	1104.05
Upside Target	1122.10
Upside Target	1130.00
Upside Target	1195.00
Upside Target	1209.00
Upside Target	1248.85
Upside Target	1404.85

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	1013.38
Downside Intraday Target	974.92
Upside Intraday Target	1077.33
Upside Intraday Target	1102.82
Downside Intraday Target	1038.87

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1051.85	1030.00	1064.35	1000.40	1.268 times
27 Fri Dec 2024	1034.00	1040.00	1059.90	1003.05	0.654 times
20 Fri Dec 2024	1034.15	1122.00	1122.10	1024.00	0.878 times
13 Fri Dec 2024	1118.55	1132.30	1195.00	1104.05	0.874 times
06 Fri Dec 2024	1121.70	1117.00	1130.00	1074.30	1.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1051.85	1027.05	1064.35	1000.40	0.121 times
31 Tue Dec 2024	1027.15	1117.00	1195.00	1003.05	1.131 times
29 Fri Nov 2024	1121.75	1146.00	1209.00	1039.65	0.826 times
31 Thu Oct 2024	1146.95	1201.75	1248.85	1001.00	0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Oil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.92 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.