Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 280010

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1100.45	1100.00	1116.00	1089.00	0.842 times
04 Wed Dec 2024	1100.80	1109.05	1118.95	1074.30	2.017 times
03 Tue Dec 2024	1114.60	1101.40	1130.00	1088.10	0.779 times
02 Mon Dec 2024	1090.00	1117.00	1121.55	1087.00	1.021 times
29 Fri Nov 2024	1121.75	1156.15	1164.00	1106.15	0.722 times
28 Thu Nov 2024	1156.95	1125.00	1170.00	1125.00	0.869 times
27 Wed Nov 2024	1123.90	1118.00	1149.00	1115.00	0.517 times
26 Tue Nov 2024	1109.05	1104.20	1132.90	1101.00	0.706 times
25 Mon Nov 2024	1115.00	1094.00	1125.00	1077.00	0.8 times
22 Fri Nov 2024	1066.45	1045.85	1086.85	1039.65	0.925 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1089.6 as stoploss in an intra day buy trade for a target of 1125.29. However, stock will show a bearish move below 1089.6.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	1001.00
Downside Target	1039.65
Downside Target	1074.30
Upside Target	1130.00
Upside Target	1168.95
Upside Target	1190.00
Upside Target	1195.00
Upside Target	1209.00
Upside Target	1248.85
Upside Target	1379.70
Upside Target	1404.85

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	1073.17
Downside Intraday Target	1045.88
Upside Intraday Target	1128.87
Upside Intraday Target	1157.28
Upside Intraday Target	1101.58

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1100.45	1117.00	1130.00	1074.30	1.289 times
29 Fri Nov 2024	1121.75	1094.00	1170.00	1077.00	0.758 times
22 Fri Nov 2024	1066.45	1153.85	1168.95	1039.65	1.008 times
14 Thu Nov 2024	1137.40	1187.35	1190.00	1091.00	1.408 times
08 Fri Nov 2024	1174.50	1151.50	1209.00	1098.00	1.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1100.45	1117.00	1130.00	1074.30	0.282 times
29 Fri Nov 2024	1121.75	1146.00	1209.00	1039.65	0.826 times
31 Thu Oct 2024	1146.95	1201.75	1248.85	1001.00	0.787 times
30 Mon Sep 2024	1229.30	1340.00	1404.85	1195.00	1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term but the buy signal is initial and weak.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.4 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.