Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 155632

Date Daily Closing Price Open High Low Volume
16 Tue Jul 2024 1317.90 1332.00 1338.15 1313.05 0.422 times
15 Mon Jul 2024 1329.00 1319.90 1348.50 1315.05 1.028 times
12 Fri Jul 2024 1321.80 1355.45 1364.00 1312.10 0.936 times
11 Thu Jul 2024 1349.10 1358.15 1391.00 1347.25 0.916 times
10 Wed Jul 2024 1363.15 1382.95 1391.70 1341.10 0.818 times
09 Tue Jul 2024 1381.10 1395.00 1399.95 1375.00 0.842 times
08 Mon Jul 2024 1386.55 1401.85 1402.70 1370.60 0.796 times
05 Fri Jul 2024 1392.00 1389.00 1402.55 1380.00 0.762 times
04 Thu Jul 2024 1388.65 1401.70 1411.50 1386.00 2.13 times
03 Wed Jul 2024 1400.95 1417.45 1420.00 1385.70 0.801 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1305.1, for a target of 1341.4 or 1371.66

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type Value
Downside Target 730.00
Downside Target 845.00
Downside Target 933.95
Downside Target 974.40
Downside Target 1056.95
Downside Target 1090.00
Downside Target 1285.00
Downside Target 1312.10
Upside Target 1348.50
Upside Target 1379.00
Upside Target 1429.65
Upside Target 1435.00
Upside Target 1450.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type Value
Downside Intraday Target 1304.47
Downside Intraday Target 1291.03
Upside Intraday Target 1339.92
Upside Intraday Target 1361.93
Upside Intraday Target 1326.48

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date Weekly Closing Price Open High Low Volume
16 Tue Jul 2024 1317.90 1319.90 1348.50 1313.05 0.336 times
12 Fri Jul 2024 1321.80 1401.85 1402.70 1312.10 0.623 times
05 Fri Jul 2024 1392.00 1413.95 1450.00 1380.00 0.865 times
28 Fri Jun 2024 1393.25 1387.00 1435.00 1350.10 0.791 times
21 Fri Jun 2024 1377.80 1355.00 1429.65 1285.00 1.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date Monthly Closing Price Open High Low Volume
16 Tue Jul 2024 1317.90 1413.95 1450.00 1312.10 0.315 times
28 Fri Jun 2024 1393.25 1293.95 1435.00 1090.00 0.581 times
31 Fri May 2024 1246.10 1024.50 1379.00 974.40 2.025 times
30 Tue Apr 2024 1022.35 859.45 1056.95 845.00 1.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1366.81 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1366.81 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Oil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme